SPDR S&P 500 UCITS ETF
Registered Shares USD o.N.
ISIN: IE00B6YX5C33WKN: A1JULMSymbol: SPY5Währung: EUR
472,89 EUR
+1,11 %
+5,18
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6YX5C33%2Fspdr-sandp-500-ucits-etf%2F"},"main_instrument":{"label":"SPDR S&P 500 UCITS ETF","params":{"isin":"IE00B6YX5C33","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 472,89EUR | 17:51 | 5.106 | 2,41 Mio. |
| Tradegate | 473,50EUR | 18:23 | 737 | 348.969,50 |
| Frankfurt | 472,59EUR | 18:06 | 357 | 168.714,63 |
| Quotrix | 470,27EUR | 11:38 | 42 | 19.751,34 |
| Stuttgart | 472,64EUR | 18:00 | 20 | 9.452,88 |
| Lang & Schwarz | 473,35EUR | 18:42 | ||
| Düsseldorf | 473,14EUR | 17:26 | ||
| Hamburg | 470,75EUR | 09:12 | ||
| Hannover | 470,20EUR | 08:18 | ||
| Berlin | 473,33EUR | 18:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | -2,15 | +18,78 | +25,92 | +36,65 | +80,70 |
| Volatilität [%] | 9,747 | 9,368 | 10,68 | 10,63 | 15,03 | 17,96 |
| Sharpe-Ratio | -10,72 | -4,791 | 3,120 | 1,968 | 0,6075 | 0,6237 |
| Hoch | 476,79 | 488,06 | 488,06 | 488,06 | 488,06 | 488,06 |
| Tief | 466,72 | 466,72 | 389,17 | 366,91 | 332,81 | 203,84 |
| Hist. Kurs | 475,42 | 483,26 | 398,12 | 375,56 | 346,05 | 261,70 |
| Gehand. Stk. | 14,81 Mio. | 44,38 Mio. | 206,00 Mio. | 362,78 Mio. | 1,25 Mrd. | 2,43 Mrd. |
| Max. Verlust | -1,622 | -3,672 | -3,672 | -7,392 | -17,36 | -34,21 |
Kursdaten
- Eröffnungskurs470,71
- Tageshoch473,60
- Tagestief468,97
- Kurs (17:51)472,89
- Volumen2.414.576,34
- Umsatz5.106,00
Kursdaten Vortag
- Vortag-Eröffnung467,86
- Vortag-Hoch469,83
- Vortag-Tief466,72
- Vortag-Schlusskurs467,71
Stammdaten
- WertpapiertypETF
- ISINIE00B6YX5C33
- WKNA1JULM
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6YX5C33%2Fspdr-sandp-500-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S&P 500 UCITS ETF","params":{"isin":"IE00B6YX5C33","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: