HANetf-ETC Gr.Gl.Metaverse ETF ETF - Kurs - IE000KDY10O3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000KDY10O3%2Fhanetf-etc-gr-gl-metaverse-etf%2F"},"main_instrument":{"label":"HANetf-ETC Gr.Gl.Metaverse ETF","params":{"isin":"IE000KDY10O3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,876EUR	17:24	31	306,16
Quotrix	9,618EUR	07:27
Stuttgart	9,622EUR	15:30
Düsseldorf	9,881EUR	16:17
Frankfurt	9,859EUR	16:36
Hamburg	9,619EUR	08:07
München	9,631EUR	08:17
Xetra	9,713EUR	13:27
Tradegate	9,890EUR	21.04.	81	801,09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,03	+8,18	-23,50	+14,87	+46,61
Volatilität [%]	60,19	50,25	42,28	42,39	35,08
Sharpe-Ratio	7,247	2,144	-1,140	0,4892	0,4826
Hoch	9,936	9,936	13,69	13,69	13,69
Tief	9,240	8,173	8,173	8,145	6,395
Hist. Kurs	9,240	9,142	12,93	8,610	6,746
∅-Preis	9,701	9,069	10,66	11,08	9,910
∅-Volumen	6,90 Tsd.	4,77 Tsd.	6,42 Tsd.	5,83 Tsd.	7,53 Tsd.
Max. Verlust [%]	-3,120	-10,06	-39,18	-39,18	-39,18
Max. Verlustperiode (Handelstage)	2	13	119	119	159
Max. Verlustperiode (Kalendertage)	4	21	176	176	226

Quotes

Geld (17:25)9,877
Brief (17:25)10,082
Spread (in %)0,2050 (2,08 %)
Geld Stk.1.070
Brief Stk.1.050

Kursdaten

Eröffnungskurs9,830
Tageshoch9,890
Tagestief9,830
Kurs (21.04.2026)9,890
Umsatz EUR801,09
Gehand. Stk.81

Kursdaten Vortag

Vortag-Eröffnung9,560
Vortag-Hoch9,706
Vortag-Tief9,560
Vortag-Schlusskurs9,626

Stammdaten

WertpapiertypETF
ISINIE000KDY10O3
WKNA3DE9M
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000KDY10O3%2Fhanetf-etc-gr-gl-metaverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HANetf-ETC Gr.Gl.Metaverse ETF","params":{"isin":"IE000KDY10O3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}