iShs Global Corp Bd UCITS ETF ETF - Kurs - IE00B7J7TB45

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B7J7TB45%2Fishs-global-corp-bd-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShs Global Corp Bd UCITS ETF","params":{"isin":"IE00B7J7TB45","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	78,55EUR	31.10.	2.048	160.862,21
Tradegate	78,72EUR	31.10.	758	59.671,35
Stuttgart	78,37EUR	31.10.	4	313,48
CHF-Fonds	72,82CHF	31.10.
EUR-Fonds	78,60EUR	31.10.
GBP-Fonds	69,05GBP	31.10.
JPY-Fonds	13.975,08JPY	31.10.
USD-Fonds	90,71USD	31.10.
L&S	78,27EUR	31.10.
Quotrix	78,69EUR	31.10.
Hamburg	78,69EUR	31.10.
München	78,66EUR	31.10.
Berlin	78,64EUR	31.10.
Düsseldorf	78,36EUR	31.10.
Frankfurt	78,40EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,13	+1,79	+0,92	-3,12	-2,81	-12,52
Volatilität [%]	0,8983	2,466	3,940	6,100	5,181	5,296
Sharpe-Ratio	-9,318	7,393	-0,0413	-0,8173	-0,5402	-0,8476
Hoch	78,76	78,76	78,89	84,94	84,94	92,30
Tief	78,66	77,28	76,93	76,85	75,90	75,90
Hist. Kurs	78,76	77,28	77,95	81,20	80,93	89,92
∅-Preis	78,68	78,15	78,00	80,00	79,88	83,02
∅-Volumen			328,90	500,87	428,49	276,31
Max. Verlust [%]	-0,1270	-0,1270	-2,363	-9,515	-9,515	-17,31
Max. Verlustperiode (Handelstage)	5	5	62	171	288	996
Max. Verlustperiode (Kalendertage)	7	7	86	242	413	1.424

Kursdaten

Eröffnungskurs78,66
Tageshoch78,66
Tagestief78,66
Kurs (31.10.2025)78,66

Kursdaten Vortag

Vortag-Eröffnung78,66
Vortag-Hoch78,66
Vortag-Tief78,66
Vortag-Schlusskurs78,66

Stammdaten

WertpapiertypETF
ISINIE00B7J7TB45
WKNA1J0YD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B7J7TB45%2Fishs-global-corp-bd-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs Global Corp Bd UCITS ETF","params":{"isin":"IE00B7J7TB45","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}