Xtr.(IE)-USD Corp.Bond U.ETF ETF - Kurs - IE00BZ036H21

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ036H21%2Fxtr-ie-usd-corp-bond-u-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.(IE)-USD Corp.Bond U.ETF","params":{"isin":"IE00BZ036H21","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,92EUR	17:51	36.024	393.274,01
Quotrix	11,01EUR	16:01	2	22,02
L&S	10,87EUR	07:15
Stuttgart	10,87EUR	21:56
München	11,01EUR	08:30
Berlin	10,93EUR	21:48
Düsseldorf	10,85EUR	21:46
Frankfurt	10,85EUR	19:27
Tradegate	10,92EUR	22:26
CHF-Fonds	10,31CHF	12.06.
EUR-Fonds	10,94EUR	12.06.
USD-Fonds	12,68USD	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,50	-2,60	-9,81	-7,01	-10,68	-23,79
Volatilität [%]	3,421	17,43	14,90	11,46	11,68	11,26
Sharpe-Ratio	-12,70	-1,877	-1,527	-0,7665	-0,4345	-0,5991
Hoch	11,06	11,34	12,39	12,39	13,47	16,42
Tief	10,79	10,79	10,67	10,67	10,67	10,67
Hist. Kurs	10,93	11,16	12,05	11,69	12,17	14,27
∅-Preis	10,89	10,97	11,57	11,69	11,79	12,53
∅-Volumen	32,78	207,42	6,25 Tsd.	5,67 Tsd.	7,64 Tsd.	11,90 Tsd.
Max. Verlust [%]	-0,6589	-4,250	-12,68	-12,68	-19,65	-27,14
Max. Verlustperiode (Handelstage)	4	17	85	85	732	1.256
Max. Verlustperiode (Kalendertage)	6	23	122	122	1.050	1.798

Quotes

Geld (22:59)10,83
Brief (22:59)11,03
Spread (in %)0,1975 (1,82 %)
Geld Stk.92
Brief Stk.92

Kursdaten

Eröffnungskurs10,87
Tageshoch10,87
Tagestief10,85
Kurs (07:15)10,87

Kursdaten Vortag

Vortag-Eröffnung10,90
Vortag-Hoch10,98
Vortag-Tief10,85
Vortag-Schlusskurs10,85

Stammdaten

WertpapiertypETF
ISINIE00BZ036H21
WKNA14XH5
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ036H21%2Fxtr-ie-usd-corp-bond-u-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE)-USD Corp.Bond U.ETF","params":{"isin":"IE00BZ036H21","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}