Xtr.(IE)-USD Corp.Bond U.ETF ETF - Kurs - IE00BZ036H21

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ036H21%2Fxtr-ie-usd-corp-bond-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.(IE)-USD Corp.Bond U.ETF","params":{"isin":"IE00BZ036H21","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,92EUR	17:51	36.024	393.274,01
Quotrix	11,01EUR	16:01	2	22,02
L&S	10,87EUR	07:15
Stuttgart	10,87EUR	21:56
München	11,01EUR	08:30
Berlin	10,93EUR	21:48
Düsseldorf	10,85EUR	21:46
Frankfurt	10,85EUR	19:27
Tradegate	10,92EUR	22:26
CHF-Fonds	10,31CHF	12.06.
EUR-Fonds	10,94EUR	12.06.
USD-Fonds	12,68USD	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,11	-2,88	-9,63	-6,04	-11,59	-23,27
Volatilität [%]	3,183	9,522	16,28	12,76	11,06	10,52
Sharpe-Ratio	-8,862	-4,039	-1,422	-0,6326	-0,5262	-0,6617
Hoch	11,03	11,34	12,40	12,40	13,46	14,75
Tief	10,96	10,91	10,77	10,77	10,77	10,77
Hist. Kurs	11,02	11,34	12,19	11,72	12,46	14,35
∅-Preis	11,01	11,07	11,67	11,79	11,90	12,65
∅-Volumen		283,92	1,80 Tsd.	3,10 Tsd.	2,58 Tsd.	3,10 Tsd.
Max. Verlust [%]	-0,4353	-3,795	-12,77	-12,77	-19,73	-26,96
Max. Verlustperiode (Handelstage)	3	18	89	89	681	1.197
Max. Verlustperiode (Kalendertage)	3	24	129	129	1.045	1.786

Kursdaten

Eröffnungskurs10,96
Tageshoch11,01
Tagestief10,96
Kurs (16:01)11,01
Umsatz EUR22,02
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung10,98
Vortag-Hoch10,98
Vortag-Tief10,98
Vortag-Schlusskurs10,98

Stammdaten

WertpapiertypETF
ISINIE00BZ036H21
WKNA14XH5
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ036H21%2Fxtr-ie-usd-corp-bond-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE)-USD Corp.Bond U.ETF","params":{"isin":"IE00BZ036H21","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}