Xtrackers CAC 40 ETF - Kurs - LU0322250985

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322250985%2Fxtrackers-cac-40%2F"},"main_instrument":{"label":"Xtrackers CAC 40","params":{"isin":"LU0322250985","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	81,31EUR	13.05.	3.563	289.707,53
Tradegate	81,27EUR	13.05.	45	3.657,15
Lang & Schwarz	80,76EUR	13.05.	6	484,56
Hamburg	81,18EUR	13.05.
Hannover	80,56EUR	13.05.
München	80,82EUR	13.05.
Düsseldorf	81,02EUR	13.05.
Berlin	80,82EUR	13.05.
Frankfurt	81,20EUR	13.05.
Quotrix	81,35EUR	13.05.
Stuttgart	80,90EUR	13.05.
EUR-Fonds	80,72EUR	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,49	+10,78	+11,17	-1,19	+31,34	+102,10
Volatilität [%]	20,29	18,21	20,09	18,17	16,82	17,78
Sharpe-Ratio	14,35	8,768	1,232	-0,0147	0,5236	0,7711
Hoch	81,79	81,79	83,67	83,67	83,67	83,67
Tief	77,69	70,96	68,17	68,17	53,82	37,91
Hist. Kurs	78,04	72,90	72,65	81,73	61,49	39,96
∅-Preis	79,16	76,62	77,26	76,86	71,16	65,35
∅-Volumen	6,49 Tsd.	12,79 Tsd.	5,66 Tsd.	3,66 Tsd.	3,68 Tsd.	4,04 Tsd.
Max. Verlust [%]	-0,0769	-1,924	-16,24	-16,24	-16,24	-22,35
Max. Verlustperiode (Handelstage)	1	4	45	191	191	287
Max. Verlustperiode (Kalendertage)	1	4	68	274	274	406

Quotes

Geld (13.05.)80,76
Brief (13.05.)81,71
Spread (in %)0,9500 (1,18 %)
Geld Stk.62
Brief Stk.62

Kursdaten

Eröffnungskurs80,29
Tageshoch81,39
Tagestief80,28
Kurs (13.05.2025)80,76
Umsatz EUR484,56
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung79,92
Vortag-Hoch81,79
Vortag-Tief79,42
Vortag-Schlusskurs81,79

Stammdaten

WertpapiertypETF
ISINLU0322250985
WKNDBX1AR
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322250985%2Fxtrackers-cac-40%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers CAC 40","params":{"isin":"LU0322250985","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}