BlackRock TCP Capital Corp.
Registered Shares DL -,001
ISIN: US09259E1082WKN: A2N4ABSymbol: 8TCWährung: EUR
4,104 EUR
-1,30 %
-0,054
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FUS09259E1082%2Fblackrock-tcp-capital-corp%2F"},"main_instrument":{"label":"BlackRock TCP Capital Corp.","params":{"isin":"US09259E1082","boerse":null,"span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,132EUR | 06.02. | 157.939 | 652.603,95 |
| Stuttgart | 4,134EUR | 06.02. | 16.716 | 69.103,94 |
| L&S | 4,102EUR | 06.02. | 9.005 | 36.938,51 |
| Quotrix | 4,206EUR | 06.02. | 156 | 656,14 |
| Düsseldorf | 4,104EUR | 06.02. | ||
| Frankfurt | 4,158EUR | 06.02. | ||
| Hamburg | 4,186EUR | 06.02. | ||
| München | 4,234EUR | 06.02. |
Kursdaten
- Eröffnungskurs4,146
- Tageshoch4,156
- Tagestief4,080
- Kurs (06.02.2026)4,104
Kursdaten Vortag
- Vortag-Eröffnung4,268
- Vortag-Hoch4,272
- Vortag-Tief4,158
- Vortag-Schlusskurs4,158
Stammdaten
- WertpapiertypFonds
- ISINUS09259E1082
- WKNA2N4AB
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.109,39 Mio. EUR
- Aktienanzahl26,65 Mio.
Ausschüttungen
- 17.12.20250,2129 EUR
- 16.09.20250,2443 EUR
- 16.06.20250,2509 EUR
- 17.03.20250,2656 EUR
- 17.12.20240,4193 EUR
- 16.09.20240,3055 EUR
- 14.06.20240,3171 EUR
- 13.03.20240,3104 EUR
- 14.12.20230,5366 EUR
- 14.09.20230,4133 EUR
- 15.06.20230,3106 EUR
- 16.03.20230,3014 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FUS09259E1082%2Fblackrock-tcp-capital-corp%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BlackRock TCP Capital Corp.","params":{"isin":"US09259E1082","boerse":null,"span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}