13:44 New York (Handel von 09:30 - 16:00) 18:44 London (08:00 - 16:30) 19:44 Frankfurt (09:00 - 20:00) 03:44 Tokyo (09:00 - 11:00 | 12:30 - 15:00)
Börse / Markt |
Währ. |
Vortag |
Diff. |
|
Letzter |
Erster |
Hoch |
Tief |
Zeit |
Volumen |
Xetra
|
EUR |
35,09 |
-1,65 % |
|
34,51 |
35,30 |
35,50 |
34,02 |
17:38 |
217.562.217 |
Tradegate
|
EUR |
35,00 |
-2,21 % |
|
34,23 |
35,35 |
35,54 |
34,03 |
19:26 |
8.452.380 |
Lang & Schwarz
|
EUR |
35,02 |
-2,21 % |
|
34,25 |
34,99 |
35,53 |
34,02 |
19:43 |
1.666.324 |
Quotrix
|
EUR |
34,98 |
-1,83 % |
|
34,34 |
35,28 |
35,47 |
34,06 |
18:25 |
1.361.466 |
Stuttgart
|
EUR |
34,91 |
-1,89 % |
|
34,25 |
35,10 |
35,49 |
34,06 |
19:28 |
745.082 |
Frankfurt
|
EUR |
35,23 |
-2,84 % |
|
34,23 |
35,20 |
35,50 |
34,03 |
19:27 |
744.846 |
München
|
EUR |
35,23 |
-2,84 % |
|
34,23 |
35,25 |
35,50 |
34,03 |
19:28 |
247.092 |
Hannover
|
EUR |
35,23 |
-2,84 % |
|
34,23 |
35,20 |
35,50 |
34,02 |
19:28 |
35.265 |
Berlin
|
EUR |
34,95 |
-2,52 % |
|
34,07 |
35,02 |
35,45 |
34,00 |
19:28 |
21.183 |
Hamburg
|
EUR |
35,23 |
-2,84 % |
|
34,23 |
35,20 |
35,50 |
34,02 |
19:28 |
16.617 |
Düsseldorf
|
EUR |
35,24 |
-2,88 % |
|
34,22 |
35,20 |
35,50 |
34,02 |
19:19 |
|
Börse / Markt |
Währ. |
Geldzeit |
Stück Geld |
Geld |
Spread |
Brief |
Stück Brief |
Briefzeit |
Xetra
|
EUR |
17:29 |
471 |
34,58 |
-0,07 |
34,51 |
|
17:38 |
Tradegate
|
EUR |
19:28 |
500 |
34,23 |
0,09 |
34,32 |
500 |
19:28 |
Lang & Schwarz
|
EUR |
19:43 |
572 |
34,25 |
0,07 |
34,32 |
572 |
19:43 |
Quotrix
|
EUR |
19:44 |
1.500 |
34,23 |
0,07 |
34,30 |
1.500 |
19:44 |
Stuttgart
|
EUR |
19:28 |
877 |
34,25 |
0,07 |
34,32 |
875 |
19:28 |
Frankfurt
|
EUR |
19:27 |
1.500 |
34,23 |
0,09 |
34,32 |
1.500 |
19:28 |
München
|
EUR |
19:28 |
500 |
34,23 |
0,09 |
34,31 |
500 |
19:28 |
Hannover
|
EUR |
19:28 |
750 |
34,23 |
0,09 |
34,31 |
750 |
19:28 |
Berlin
|
EUR |
19:28 |
876 |
34,07 |
0,42 |
34,49 |
875 |
19:28 |
Hamburg
|
EUR |
19:28 |
750 |
34,23 |
0,09 |
34,31 |
750 |
19:28 |
Düsseldorf
|
EUR |
19:19 |
1.500 |
34,22 |
0,09 |
34,32 |
1.500 |
19:19 |