Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
225,00 EUR
+0,45 %
+1,00
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 225,00EUR | 28.03. | 432 | 97.200,00 |
Xetra | 224,60EUR | 28.03. | 53 | 11.903,80 |
Frankfurt | 224,00EUR | 28.03. | 30 | 6.720,00 |
Lang & Schwarz | 221,60EUR | 28.03. | 15 | 3.324,00 |
Quotrix | 224,00EUR | 28.03. | 7 | 1.568,00 |
Düsseldorf | 224,90EUR | 28.03. | ||
Hannover | 224,00EUR | 28.03. | ||
München | 224,00EUR | 28.03. | ||
Berlin | 224,00EUR | 28.03. | ||
Stuttgart | 224,00EUR | 28.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,46 | +3,93 | -16,23 | -11,78 | -7,31 | +31,87 |
Volatilität [%] | 16,38 | 18,66 | 35,38 | 28,58 | 24,69 | 28,99 |
Sharpe-Ratio | 9,196 | 2,566 | -0,9275 | -0,3764 | -0,0598 | 0,2724 |
Hoch | 225,70 | 228,90 | 277,50 | 288,70 | 308,75 | 308,75 |
Tief | 217,00 | 213,90 | 197,40 | 197,40 | 197,00 | 161,00 |
Hist. Kurs | 219,60 | 216,50 | 268,60 | 255,05 | 242,75 | 170,62 |
Gehand. Stk. | 776,87 Tsd. | 5,42 Mio. | 36,14 Mio. | 52,99 Mio. | 122,18 Mio. | 143,13 Mio. |
Max. Verlust | -0,4554 | -4,355 | -27,43 | -30,41 | -34,77 | -34,77 |
Kennzahlen
Im Geschäftsjahr 2023 hat Air Products & Chemicals Inc. bisher 6,493€ (7,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 6,493 | 7,060 | 2,84 % | 28.03.2024 | ||
2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 | ||
2020 | 4,937 | 5,840 | 2,12 % | 30.09.2021 | ||
2019 | 4,583 | 5,180 | 2,15 % | 30.09.2020 |
Quotes
- Geld (28.03.)224,10
- Brief (28.03.)225,10
- Spread (in %)1,0000 (0,4462 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs225,50
- Tageshoch225,70
- Tagestief223,10
- Kurs (28.03.2024)225,00
- Volumen97.200,00
- Umsatz432,00
Kursdaten Vortag
- Vortag-Eröffnung220,70
- Vortag-Hoch224,10
- Vortag-Tief219,70
- Vortag-Schlusskurs224,00
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- BranchenChemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: