Antero Resources Corp.
Registered Shares DL -,01
ISIN: US03674X1063WKN: A1W4U4Symbol: 7A6Währung: EUR
29,33 EUR
+1,14 %
+0,33
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 29,33EUR | 21:50 | 680 | 19.944,40 |
| Düsseldorf | 29,45EUR | 19:31 | ||
| München | 28,74EUR | 08:06 | ||
| Berlin | 29,44EUR | 20:21 | ||
| Frankfurt | 28,75EUR | 08:22 | ||
| Lang & Schwarz | 29,34EUR | 23:00 | ||
| Quotrix | 29,04EUR | 07:57 | ||
| Stuttgart | 29,30EUR | 21:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,55 | +17,89 | +10,10 | +40,87 | +271,64 | +321,47 |
| Volatilität [%] | 48,93 | 34,77 | 39,50 | 43,49 | 55,81 | 83,04 |
| Sharpe-Ratio | 3,154 | 5,622 | 0,5740 | 0,9208 | 1,016 | 0,7712 |
| Hoch | 29,00 | 29,00 | 29,00 | 29,00 | 48,00 | 48,00 |
| Tief | 27,45 | 24,82 | 18,75 | 18,19 | 7,294 | 0,6200 |
| Hist. Kurs | 28,33 | 24,88 | 26,64 | 20,82 | 7,892 | 6,959 |
| Gehand. Stk. | 38,11 Tsd. | 80,18 Tsd. | 679,02 Tsd. | 2,11 Mio. | 10,59 Mio. | 15,68 Mio. |
| Max. Verlust | -3,107 | -5,520 | -34,21 | -34,21 | -59,87 | -91,28 |
Quotes
- Geld (22:00)29,22
- Brief (22:00)29,54
- Spread (in %)0,3150 (1,0780 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs29,83
- Tageshoch29,83
- Tagestief29,12
- Kurs (21:50)29,33
- Volumen19.944,40
- Umsatz680,00
Kursdaten Vortag
- Vortag-Eröffnung28,73
- Vortag-Hoch29,00
- Vortag-Tief28,73
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINUS03674X1063
- WKNA1W4U4
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: