audius SE
Inhaber-Aktien o.N.
ISIN: NL0006129074WKN: A0M530Symbol: 3ITWährung: EUR
11,10 EUR
0 %
0
Börse:
Stand:
18.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006129074%2Faudius-se%2F"},"main_instrument":{"label":"audius SE","params":{"isin":"NL0006129074","boerse":"xet","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 11,20EUR | 11:58 | 175 | 1.960,00 |
| Düsseldorf | 10,80EUR | 09:09 | ||
| München | 10,80EUR | 08:00 | ||
| Berlin | 11,00EUR | 14:41 | ||
| Frankfurt | 10,90EUR | 09:08 | ||
| Lang & Schwarz | 10,90EUR | 13:17 | ||
| Quotrix | 11,10EUR | 07:57 | ||
| Stuttgart | 10,70EUR | 08:05 | ||
| Xetra | 11,10EUR | 18.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | -5,93 | -16,54 | -32,32 | +50.354,55 | +50.354,55 |
| Volatilität [%] | 29,55 | 30,68 | 20,98 | 20,04 | 370,94 | 370,94 |
| Sharpe-Ratio | -1,869 | -2,431 | -1,725 | -1,928 | 0,5800 | 0,5800 |
| Hoch | 11,30 | 11,90 | 13,40 | 16,40 | 20,60 | 20,60 |
| Tief | 10,90 | 10,90 | 10,70 | 10,70 | 0,0220 | 0,0220 |
| Hist. Kurs | 11,20 | 11,80 | 13,30 | 16,40 | 0,0220 | 0,0220 |
| Gehand. Stk. | 32,22 Tsd. | 124,48 Tsd. | 416,40 Tsd. | 884,33 Tsd. | 5,27 Mio. | 5,27 Mio. |
| Max. Verlust | -2,679 | -7,627 | -18,66 | -33,54 | -44,95 | -44,95 |
Kennzahlen
Im Geschäftsjahr 2024 hat audius SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,87e | 12,76e | ||||
| 2023 | 0,75e | 16,00e | ||||
| 2022 | 0,70e | 25,00e | ||||
| 2021 | 0,61 | 28,36 |
Quotes
- Geld (08:50)10,90
- Brief (08:50)11,20
- Spread (in %)0,3000 (2,7523 %)
- Geld Stk.447
- Brief Stk.447
Kursdaten
- Eröffnungskurs11,10
- Tageshoch11,10
- Tagestief11,10
- Kurs (18.04.2024)11,10
Kursdaten Vortag
- Vortag-Eröffnung11,00
- Vortag-Hoch11,10
- Vortag-Tief11,00
- Vortag-Schlusskurs11,10
Stammdaten
- WertpapiertypAktie
- ISINNL0006129074
- WKNA0M530
Fundamentaldaten
- Hauptversammlung28.06.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006129074%2Faudius-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"audius SE","params":{"isin":"NL0006129074","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: