Blackrock Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09247X1019%2Fblackrock-inc%2F"},"main_instrument":{"label":"Blackrock Inc.","params":{"isin":"US09247X1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Tradegate	705,90EUR	16:26	1.089	768.725,10
Xetra	705,20EUR	16:27	678	478.125,60
Lang & Schwarz	705,20EUR	16:46	88	62.057,60
Frankfurt	701,00EUR	15:32	67	46.967,00
Stuttgart	692,10EUR	08:06	24	16.610,40
Hamburg	697,00EUR	13:20	10	6.970,00
Quotrix	698,40EUR	11:51	5	3.492,00
Düsseldorf	704,50EUR	16:29
Hannover	692,10EUR	08:00
München	695,00EUR	08:09
Berlin	692,00EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,69	-4,14	+20,01	+11,27	+4,70	+69,32
Volatilität [%]	9,359	24,08	18,59	18,65	25,30	30,44
Sharpe-Ratio	-12,96	-2,270	1,928	0,5391	0,1047	0,4271
Hoch	760,00	779,80	779,80	779,80	855,40	855,40
Tief	701,70	701,70	564,20	564,20	521,10	298,30
Hist. Kurs	718,00	736,40	588,20	634,40	674,20	416,90
Gehand. Stk.	4,88 Mio.	14,31 Mio.	98,42 Mio.	175,16 Mio.	658,52 Mio.	850,78 Mio.
Max. Verlust	-1,949	-9,003	-9,003	-17,35	-35,43	-41,19

Kennzahlen

Blackrock Inc. hat im Geschäftsjahr 2023 bisher 18,79€ (20,40$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,49 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	18,79	20,40	2,49 %	06.03.2024
2022	18,67	20,00	2,86 %	06.12.2023
2021	18,60	19,52	2,85 %	06.12.2022
2020	13,99	16,52	1,97 %	06.12.2021
2019	12,51	14,52	2,51 %	03.12.2020

Quotes

Geld (16:29)704,00
Brief (16:29)706,00
Spread (in %)2,000 (0,2841 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs698,80
Tageshoch708,60
Tagestief692,00
Kurs (16:26)705,90
Volumen768.725,10
Umsatz1.089,00

Kursdaten Vortag

Vortag-Eröffnung707,10
Vortag-Hoch714,90
Vortag-Tief701,70
Vortag-Schlusskurs704,50

Stammdaten

WertpapiertypAktie
ISINUS09247X1019
WKN928193
BranchenFinanzdienstleister

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09247X1019%2Fblackrock-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackrock Inc.","params":{"isin":"US09247X1019","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}