BYD Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100000296WKN: A0M4W9Symbol: BY6Währung: EUR
24,01 EUR
-1,48 %
-0,36
Börse:
Stand:
15:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000296%2Fbyd-co-ltd%2F"},"main_instrument":{"label":"BYD Co. Ltd.","params":{"isin":"CNE100000296","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 24,01EUR | 15:23 | 164.322 | 3,95 Mio. |
| Frankfurt | 23,95EUR | 14:50 | 10.550 | 252.672,50 |
| Stuttgart | 24,04EUR | 14:35 | 6.200 | 149.048,00 |
| Lang & Schwarz | 24,03EUR | 15:38 | 3.658 | 87.901,74 |
| Quotrix | 24,22EUR | 15:23 | 1.585 | 38.388,70 |
| Düsseldorf | 23,80EUR | 12:30 | 500 | 11.900,00 |
| Hamburg | 23,86EUR | 12:21 | 200 | 4.772,00 |
| Berlin | 23,86EUR | 10:18 | 25 | 596,50 |
| München | 23,95EUR | 10:10 | 5 | 119,75 |
| Hannover | 24,01EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,38 | -5,66 | -19,46 | -11,25 | +22,25 | +273,41 |
| Volatilität [%] | 10,73 | 28,60 | 35,43 | 33,96 | 46,93 | 52,94 |
| Sharpe-Ratio | -11,55 | -1,855 | -1,017 | -0,1911 | 0,3427 | 0,7204 |
| Hoch | 25,29 | 25,65 | 30,28 | 32,65 | 41,75 | 41,75 |
| Tief | 24,11 | 23,16 | 20,18 | 20,18 | 14,12 | 4,020 |
| Hist. Kurs | 24,85 | 25,45 | 29,81 | 27,06 | 19,64 | 6,430 |
| Gehand. Stk. | 30,83 Mio. | 154,97 Mio. | 1,26 Mrd. | 2,24 Mrd. | 7,78 Mrd. | 11,85 Mrd. |
| Max. Verlust | -2,414 | -8,255 | -32,23 | -37,35 | -51,29 | -51,29 |
Quotes
- Geld (15:23)24,01
- Brief (15:23)24,18
- Spread (in %)0,1700 (0,7080 %)
- Geld Stk.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs24,14
- Tageshoch24,19
- Tagestief23,76
- Kurs (15:23)24,01
- Volumen3.945.371,22
- Umsatz164.322,00
Kursdaten Vortag
- Vortag-Eröffnung24,66
- Vortag-Hoch24,69
- Vortag-Tief24,28
- Vortag-Schlusskurs24,37
Stammdaten
- WertpapiertypAktie
- ISINCNE100000296
- WKNA0M4W9
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000296%2Fbyd-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Co. Ltd.","params":{"isin":"CNE100000296","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: