CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
79,61 EUR
-2,86 %
-2,34
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Stuttgart | 80,22EUR | 17:35 | 20 | 1.604,40 |
| Tradegate | 79,61EUR | 09:30 | 1 | 79,61 |
| München | 80,80EUR | 08:04 | ||
| Berlin | 79,89EUR | 18:42 | ||
| Frankfurt | 79,73EUR | 08:28 | ||
| Lang & Schwarz | 79,30EUR | 19:46 | ||
| Quotrix | 80,23EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,21 | -11,54 | +4,07 | +24,39 | +4,83 | |
| Volatilität [%] | 44,82 | 30,05 | 33,18 | 30,02 | 37,56 | |
| Sharpe-Ratio | -7,983 | -3,889 | 0,5222 | 0,8943 | 0,2029 | |
| Hoch | 86,73 | 92,50 | 92,50 | 92,50 | 92,50 | |
| Tief | 81,95 | 81,95 | 63,00 | 61,50 | 43,24 | |
| Hist. Kurs | 86,73 | 90,00 | 76,50 | 64,00 | 75,94 | |
| Gehand. Stk. | 2,38 Tsd. | 111,42 Tsd. | 511,11 Tsd. | 826,75 Tsd. | 3,28 Mio. | |
| Max. Verlust | -5,511 | -8,944 | -17,65 | -25,00 | -43,81 |
Quotes
- Geld (19:30)79,38
- Brief (19:30)79,77
- Spread (in %)0,3900 (0,4913 %)
- Geld Stk.630
- Brief Stk.630
Kursdaten
- Eröffnungskurs79,61
- Tageshoch79,61
- Tagestief79,61
- Kurs (09:30)79,61
- Volumen79,61
- Umsatz1,0000
Kursdaten Vortag
- Vortag-Eröffnung81,95
- Vortag-Hoch81,95
- Vortag-Tief81,95
- Vortag-Schlusskurs81,95
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.2,29 Mrd. EUR
- Aktienanzahl28,76 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: