Deere & Co.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F"},"main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Tradegate	374,50EUR	19.04.	811	303.719,50
Xetra	375,75EUR	19.04.	201	75.525,75
Lang & Schwarz	374,90EUR	19.04.	36	13.496,40
Frankfurt	375,05EUR	19.04.	31	11.626,55
Hamburg	375,20EUR	19.04.	28	10.505,60
Stuttgart	376,25EUR	19.04.	12	4.515,00
Düsseldorf	374,50EUR	19.04.
Hannover	373,30EUR	19.04.
München	372,90EUR	19.04.
Berlin	373,35EUR	19.04.
Quotrix	374,00EUR	19.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,40	+3,57	+4,17	+4,84	+18,85	+148,34
Volatilität [%]	10,28	19,08	21,30	23,23	29,28	33,27
Sharpe-Ratio	2,134	2,285	0,3968	0,2300	0,2721	0,6484
Hoch	387,95	387,95	387,95	407,90	432,30	432,30
Tief	365,00	354,00	325,00	323,20	270,00	98,30
Hist. Kurs	373,00	361,60	359,50	357,20	315,10	150,80
Gehand. Stk.	2,52 Mio.	10,74 Mio.	53,87 Mio.	104,00 Mio.	276,55 Mio.	331,66 Mio.
Max. Verlust	-0,7909	-3,958	-10,04	-18,71	-30,46	-36,91

Kennzahlen

Im Geschäftsjahr 2023 hat Deere & Co. bisher 5,400€ (5,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	5,400	5,880	1,48 %	27.03.2024
2022	4,699	5,050	1,25 %	28.09.2023
2021	4,100	4,360	1,25 %	29.09.2022
2020	3,047	3,610	1,08 %	29.09.2021
2019	2,689	3,040	1,83 %	29.09.2020

Quotes

Geld (19.04.)375,45
Brief (19.04.)376,10
Spread (in %)0,6500 (0,1731 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs373,40
Tageshoch377,05
Tagestief372,75
Kurs (19.04.2024)374,50
Volumen303.719,50
Umsatz811,00

Kursdaten Vortag

Vortag-Eröffnung371,65
Vortag-Hoch376,75
Vortag-Tief370,80
Vortag-Schlusskurs374,40

Stammdaten

WertpapiertypAktie
ISINUS2441991054
WKN850866
BranchenAnlagenbau / Maschinenbau, Nutzfahrzeuge

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}