Fair Isaac Corp.
Registered Shares DL -,01
ISIN: US3032501047WKN: 873369Symbol: FRIWährung: EUR
1.090,00 EUR
+0,37 %
+4,00
Börse:
Stand:
18.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F"},"main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 1.090,00EUR | 18.04. | 108 | 117.720,00 |
| Lang & Schwarz | 1.084,50EUR | 18.04. | 63 | 68.323,50 |
| Frankfurt | 1.092,50EUR | 18.04. | 5 | 5.462,50 |
| Stuttgart | 1.086,00EUR | 18.04. | 1 | 1.086,00 |
| Düsseldorf | 1.093,00EUR | 18.04. | ||
| München | 1.086,00EUR | 18.04. | ||
| Berlin | 1.077,00EUR | 18.04. | ||
| Quotrix | 1.082,50EUR | 18.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | -4,39 | +24,57 | |||
| Volatilität [%] | 10,97 | 19,66 | 38,27 | |||
| Sharpe-Ratio | -12,14 | -3,091 | 1,282 | |||
| Hoch | 1.137,50 | 1.210,00 | 1.280,00 | |||
| Tief | 1.055,50 | 1.055,50 | 775,00 | |||
| Hist. Kurs | 1.109,00 | 1.140,00 | 875,00 | |||
| Gehand. Stk. | 1,25 Mio. | 4,01 Mio. | 11,30 Mio. | |||
| Max. Verlust | -2,119 | -8,008 | -11,75 |
Quotes
- Geld (18.04.)1.080,50
- Brief (18.04.)1.100,00
- Spread (in %)19,50 (1,8047 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs1.080,50
- Tageshoch1.129,50
- Tagestief1.080,50
- Kurs (18.04.2024)1.090,00
- Volumen117.720,00
- Umsatz108,00
Kursdaten Vortag
- Vortag-Eröffnung1.086,50
- Vortag-Hoch1.108,00
- Vortag-Tief1.079,50
- Vortag-Schlusskurs1.086,00
Stammdaten
- WertpapiertypAktie
- ISINUS3032501047
- WKN873369
- BranchenSoftware-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: