Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
245,20 EUR
-4,37 %
-11,20
Börse:
Stand:
18.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Frankfurt | 248,30EUR | 08:05 | 1 | 248,30 |
| Düsseldorf | 242,60EUR | 19:30 | ||
| München | 250,50EUR | 08:14 | ||
| Berlin | 244,50EUR | 08:08 | ||
| Lang & Schwarz | 243,80EUR | 20:54 | ||
| Quotrix | 247,40EUR | 07:57 | ||
| Stuttgart | 244,70EUR | 08:03 | ||
| Tradegate | 245,20EUR | 18.04. | 3 | 735,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,63 | -12,43 | +13,52 | +11,45 | +6,70 | |
| Volatilität [%] | 34,65 | 35,51 | 28,29 | 27,33 | 29,21 | |
| Sharpe-Ratio | -8,654 | -4,592 | 0,9688 | 0,4543 | 0,1524 | |
| Hoch | 257,10 | 294,00 | 294,00 | 294,00 | 294,00 | |
| Tief | 245,20 | 245,20 | 208,00 | 202,00 | 140,00 | |
| Hist. Kurs | 257,10 | 280,00 | 216,00 | 220,00 | 229,80 | |
| Gehand. Stk. | 6,90 Tsd. | 244,09 Tsd. | 1,00 Mio. | 1,73 Mio. | 4,85 Mio. | |
| Max. Verlust | -4,629 | -16,03 | -16,03 | -16,53 | -40,02 |
Quotes
- Geld (20:29)243,60
- Brief (20:29)249,80
- Spread (in %)6,200 (2,5452 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs245,20
- Tageshoch245,20
- Tagestief245,20
- Kurs (18.04.2024)245,20
- Volumen735,60
- Umsatz3,000
Kursdaten Vortag
- Vortag-Eröffnung256,40
- Vortag-Hoch256,40
- Vortag-Tief256,40
- Vortag-Schlusskurs256,40
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- BranchenTextilien / Bekleidung, Filialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: