Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
20,45 EUR
-1,21 %
-0,25
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 20,45EUR | 19.04. | 476 | 9.734,20 |
| Düsseldorf | 20,17EUR | 19.04. | ||
| München | 20,27EUR | 19.04. | ||
| Berlin | 20,24EUR | 19.04. | ||
| Frankfurt | 20,05EUR | 19.04. | ||
| Lang & Schwarz | 20,09EUR | 19.04. | ||
| Quotrix | 20,35EUR | 19.04. | ||
| Stuttgart | 20,33EUR | 19.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,22 | -1,46 | +10,18 | +31,54 | +16,41 | |
| Volatilität [%] | 15,31 | 24,26 | 22,87 | 21,78 | 24,26 | |
| Sharpe-Ratio | -10,77 | -0,7273 | 0,8810 | 1,256 | 0,2456 | |
| Hoch | 21,60 | 21,60 | 21,60 | 21,60 | 26,11 | |
| Tief | 20,16 | 20,16 | 17,06 | 15,52 | 14,53 | |
| Hist. Kurs | 21,13 | 20,75 | 18,56 | 15,55 | 17,57 | |
| Gehand. Stk. | 153,47 Tsd. | 460,78 Tsd. | 1,28 Mio. | 2,18 Mio. | 7,24 Mio. | |
| Max. Verlust | -3,218 | -4,108 | -8,360 | -14,83 | -43,88 |
Quotes
- Geld (19.04.)20,17
- Brief (19.04.)20,31
- Spread (in %)0,1400 (0,6941 %)
- Geld Stk.248
- Brief Stk.247
Kursdaten
- Eröffnungskurs20,26
- Tageshoch20,45
- Tagestief20,26
- Kurs (19.04.2024)20,45
- Volumen9.734,20
- Umsatz476,00
Kursdaten Vortag
- Vortag-Eröffnung20,26
- Vortag-Hoch20,70
- Vortag-Tief20,16
- Vortag-Schlusskurs20,70
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: