HanseYachts AG
Inhaber-Aktien o.N.
ISIN: DE000A0KF6M8WKN: A0KF6MSymbol: H9YWährung: EUR
2,660 EUR
+1,53 %
+0,040
Börse:
Stand:
09:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0KF6M8%2Fhanseyachts-ag%2F"},"main_instrument":{"label":"HanseYachts AG","params":{"isin":"DE000A0KF6M8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 2,660EUR | 09:45 | 810 | 2.154,60 |
Lang & Schwarz | 2,620EUR | 09:02 | ||
Quotrix | 2,700EUR | 07:57 | ||
Stuttgart | 2,640EUR | 10:00 | ||
Düsseldorf | 2,620EUR | 09:30 | ||
Hamburg | 2,640EUR | 08:16 | ||
München | 2,660EUR | 08:05 | ||
Berlin | 2,640EUR | 08:06 | ||
Frankfurt | 2,640EUR | 08:02 | ||
Xetra | 2,640EUR | 27.03. | 5.005 | 13.213,20 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,53 | +12,71 | +20,91 | -12,79 | -54,92 | -55,29 |
Volatilität [%] | 9,817 | 36,59 | 74,66 | 72,13 | 70,53 | 72,20 |
Sharpe-Ratio | -0,1659 | 3,660 | 0,8056 | 0,1273 | -0,0546 | 0,0938 |
Hoch | 2,680 | 2,780 | 3,240 | 3,240 | 6,450 | 6,750 |
Tief | 2,620 | 2,360 | 2,020 | 1,570 | 1,570 | 1,570 |
Hist. Kurs | 2,620 | 2,360 | 2,200 | 3,050 | 5,900 | 5,950 |
Gehand. Stk. | 155,41 Tsd. | 363,25 Tsd. | 906,00 Tsd. | 1,64 Mio. | 8,69 Mio. | 13,42 Mio. |
Max. Verlust | -0,7576 | -3,676 | -28,93 | -40,98 | -72,09 | -73,33 |
Portrait
HanseYachts ist ein Hersteller hochseetüchtiger Segelyachten. Der Fokus des Unternehmen liegt auf den beiden Geschäftsfeldern Segelyachten und Motoryachten.
Webseite http://www.hansegroup.com
Kennzahlen
HanseYachts AG hat im Geschäftsjahr 2024 / 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 / 2025 | 0,54e | 4,93e | ||||
2023 / 2024 | 08.05.2024 | 0,21 | 10,76 | |||
2022 / 2023 | 03.02.2023 | -0,78 | ||||
2021 / 2022 | 24.11.2021 | -1,12 | ||||
2020 / 2021 | 26.11.2020 | -0,64 | ||||
2019 / 2020 | 06.12.2019 | -1,32 |
Quotes
- Geld (09:45)2,640
- Brief (09:45)2,660
- Spread (in %)0,0200 (0,7576 %)
- Geld Stk.1.150
- Brief Stk.1.130
Kursdaten
- Eröffnungskurs2,680
- Tageshoch2,680
- Tagestief2,660
- Kurs (09:45)2,660
- Volumen2.154,60
- Umsatz810,00
Kursdaten Vortag
- Vortag-Eröffnung2,620
- Vortag-Hoch2,660
- Vortag-Tief2,620
- Vortag-Schlusskurs2,620
Stammdaten
- WertpapiertypAktie
- ISINDE000A0KF6M8
- WKNA0KF6M
- Gründungsjahr1990
- Geschäftsjahr30.06.
- BranchenLuxusgüter, Schiffbau
Fundamentaldaten
- Marktkapital.50,69 Mio. EUR
- Aktienanzahl19,06 Mio.
- Eigenkapital19,06 Mio. EUR
- Mitarbeiterzahl1.050
- Hauptversammlung07.05.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0KF6M8%2Fhanseyachts-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HanseYachts AG","params":{"isin":"DE000A0KF6M8","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: