Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
1,963 EUR
+4,83 %
+0,091
Börse:
Stand:
18.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 1,976EUR | 16:10 | 13.667 | 26.999,16 |
| Lang & Schwarz | 1,968EUR | 17:01 | ||
| Quotrix | 1,964EUR | 07:57 | ||
| Stuttgart | 1,953EUR | 08:05 | ||
| Düsseldorf | 1,967EUR | 16:31 | ||
| München | 1,949EUR | 08:00 | ||
| Berlin | 1,950EUR | 08:08 | ||
| Frankfurt | 1,947EUR | 08:26 | ||
| Xetra | 1,963EUR | 18.04. | 2.386 | 4.682,53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,15 | +4,06 | +20,32 | +15,92 | -17,54 | -27,96 |
| Volatilität [%] | 47,98 | 43,21 | 29,86 | 29,19 | 41,75 | 79,16 |
| Sharpe-Ratio | 4,165 | 1,319 | 1,325 | 0,5758 | 0,0106 | 0,2542 |
| Hoch | 1,977 | 2,091 | 2,091 | 2,091 | 2,466 | 8,000 |
| Tief | 1,836 | 1,830 | 1,587 | 1,587 | 1,040 | 0,9900 |
| Hist. Kurs | 1,903 | 1,886 | 1,631 | 1,693 | 2,380 | 2,724 |
| Gehand. Stk. | 130,89 Tsd. | 3,38 Mio. | 6,07 Mio. | 10,63 Mio. | 139,34 Mio. | 183,27 Mio. |
| Max. Verlust | -2,786 | -10,78 | -11,41 | -19,37 | -57,22 | -87,27 |
Quotes
- Geld (16:48)1,966
- Brief (16:49)1,976
- Spread (in %)0,0100 (0,5086 %)
- Geld Stk.110.944
- Brief Stk.133.136
Kursdaten
- Eröffnungskurs1,918
- Tageshoch1,977
- Tagestief1,918
- Kurs (18.04.2024)1,963
- Volumen4.682,53
- Umsatz2.386,00
Kursdaten Vortag
- Vortag-Eröffnung1,854
- Vortag-Hoch1,882
- Vortag-Tief1,853
- Vortag-Schlusskurs1,872
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- BranchenFluggesellschaften
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: