IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
457,50 EUR
+1,28 %
+5,80
Börse:
Stand:
17:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 456,40EUR | 17:35 | 173 | 78.957,20 |
| Tradegate | 457,50EUR | 17:56 | 88 | 40.260,00 |
| Stuttgart | 451,40EUR | 14:22 | 60 | 27.084,00 |
| Düsseldorf | 454,70EUR | 16:30 | ||
| Hannover | 448,00EUR | 08:00 | ||
| München | 448,30EUR | 08:04 | ||
| Berlin | 448,30EUR | 08:08 | ||
| Frankfurt | 448,30EUR | 08:09 | ||
| Lang & Schwarz | 455,70EUR | 18:18 | ||
| Quotrix | 450,00EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | -6,97 | +13,69 | +1,17 | -0,87 | +128,52 |
| Volatilität [%] | 27,13 | 25,34 | 29,42 | 28,18 | 32,37 | 33,24 |
| Sharpe-Ratio | -5,390 | -4,423 | 0,8588 | 0,0665 | 0,0790 | 0,5937 |
| Hoch | 465,10 | 503,00 | 538,00 | 538,00 | 597,00 | 597,00 |
| Tief | 444,40 | 444,40 | 350,00 | 350,00 | 307,85 | 163,25 |
| Hist. Kurs | 462,30 | 491,80 | 402,40 | 452,20 | 461,50 | 200,20 |
| Gehand. Stk. | 219,31 Tsd. | 925,33 Tsd. | 6,55 Mio. | 14,17 Mio. | 44,89 Mio. | 63,83 Mio. |
| Max. Verlust | -3,093 | -10,65 | -16,23 | -26,70 | -48,26 | -48,26 |
Quotes
- Geld (18:01)456,00
- Brief (18:01)457,30
- Spread (in %)1,300 (0,2851 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs451,20
- Tageshoch457,50
- Tagestief447,70
- Kurs (17:56)457,50
- Volumen40.260,00
- Umsatz88,00
Kursdaten Vortag
- Vortag-Eröffnung444,40
- Vortag-Hoch451,70
- Vortag-Tief444,40
- Vortag-Schlusskurs451,70
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.23,74 Mrd. EUR
- Aktienanzahl51,89 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: