Illumina Inc.
Registered Shares DL -,01
ISIN: US4523271090WKN: 927079Symbol: ILUWährung: EUR
127,58 EUR
+0,66 %
+0,84
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 127,58EUR | 28.03. | 540 | 68.893,20 |
Düsseldorf | 127,80EUR | 28.03. | 10 | 1.278,00 |
Xetra | 128,32EUR | 28.03. | 6 | 769,92 |
Hannover | 126,66EUR | 28.03. | ||
München | 126,46EUR | 28.03. | ||
Berlin | 127,14EUR | 28.03. | ||
Frankfurt | 126,88EUR | 28.03. | ||
Lang & Schwarz | 125,80EUR | 28.03. | ||
Quotrix | 127,44EUR | 28.03. | ||
Stuttgart | 127,06EUR | 28.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,02 | -1,56 | -2,54 | -37,31 | -62,38 | -53,64 |
Volatilität [%] | 36,21 | 37,51 | 46,37 | 41,70 | 45,69 | 44,40 |
Sharpe-Ratio | 0,1084 | -0,3990 | 0,0777 | -0,9412 | -0,5082 | -0,1625 |
Hoch | 129,46 | 133,84 | 136,60 | 216,45 | 447,90 | 457,10 |
Tief | 123,08 | 115,70 | 83,27 | 83,27 | 83,27 | 83,27 |
Hist. Kurs | 127,56 | 129,60 | 130,90 | 203,50 | 339,10 | 275,20 |
Gehand. Stk. | 242,61 Tsd. | 1,78 Mio. | 17,13 Mio. | 27,14 Mio. | 93,25 Mio. | 179,08 Mio. |
Max. Verlust | -3,512 | -11,24 | -35,23 | -59,20 | -80,65 | -80,65 |
Quotes
- Geld (28.03.)127,00
- Brief (28.03.)127,68
- Spread (in %)0,6800 (0,5354 %)
- Geld Stk.118
- Brief Stk.117
Kursdaten
- Eröffnungskurs127,08
- Tageshoch129,46
- Tagestief127,08
- Kurs (28.03.2024)127,58
- Volumen68.893,20
- Umsatz540,00
Kursdaten Vortag
- Vortag-Eröffnung123,34
- Vortag-Hoch126,74
- Vortag-Tief123,34
- Vortag-Schlusskurs126,74
Stammdaten
- WertpapiertypAktie
- ISINUS4523271090
- WKN927079
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.15,96 Mrd. EUR
- Aktienanzahl125,12 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: