Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
7,175 EUR
+0,14 %
+0,010
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 7,175EUR | 19.04. | 3 | 21,53 |
| Lang & Schwarz | 7,090EUR | 19.04. | ||
| Quotrix | 7,135EUR | 19.04. | ||
| Stuttgart | 7,110EUR | 19.04. | ||
| Düsseldorf | 7,095EUR | 19.04. | ||
| München | 7,070EUR | 19.04. | ||
| Berlin | 7,130EUR | 19.04. | ||
| Frankfurt | 7,050EUR | 19.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | +3,46 | +36,41 | +19,78 | +4,14 | |
| Volatilität [%] | 24,97 | 22,59 | 23,82 | 25,69 | 36,24 | |
| Sharpe-Ratio | -2,447 | 1,840 | 2,605 | 0,7347 | 0,1626 | |
| Hoch | 7,500 | 7,520 | 7,520 | 7,520 | 8,160 | |
| Tief | 7,045 | 6,895 | 5,140 | 5,140 | 4,114 | |
| Hist. Kurs | 7,235 | 6,935 | 5,260 | 5,990 | 6,890 | |
| Gehand. Stk. | 4,73 Tsd. | 137,72 Tsd. | 984,34 Tsd. | 1,70 Mio. | 5,42 Mio. | |
| Max. Verlust | -2,608 | -5,652 | -8,761 | -24,08 | -48,96 |
Quotes
- Geld (19.04.)7,105
- Brief (19.04.)7,155
- Spread (in %)0,0500 (0,7037 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs7,140
- Tageshoch7,175
- Tagestief7,140
- Kurs (19.04.2024)7,175
- Volumen21,53
- Umsatz3,000
Kursdaten Vortag
- Vortag-Eröffnung7,135
- Vortag-Hoch7,165
- Vortag-Tief7,080
- Vortag-Schlusskurs7,165
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- BranchenHotels
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: