Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
8,222 EUR
-2,68 %
-0,226
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 8,222EUR | 19.04. | 3.208 | 26.376,18 |
| Stuttgart | 8,247EUR | 19.04. | 2.850 | 23.503,95 |
| Lang & Schwarz | 8,184EUR | 19.04. | 1.107 | 9.059,69 |
| München | 8,222EUR | 19.04. | 350 | 2.877,70 |
| Quotrix | 8,388EUR | 19.04. | ||
| Düsseldorf | 8,195EUR | 19.04. | ||
| Berlin | 8,277EUR | 19.04. | ||
| Frankfurt | 8,200EUR | 19.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,13 | +2,88 | +66,44 | +139,29 | +215,62 | |
| Volatilität [%] | 64,85 | 62,23 | 41,39 | 38,16 | 38,46 | |
| Sharpe-Ratio | 0,7564 | 1,374 | 2,750 | 2,447 | 1,153 | |
| Hoch | 8,767 | 9,048 | 9,048 | 9,048 | 9,048 | |
| Tief | 7,600 | 7,600 | 4,823 | 3,426 | 1,967 | |
| Hist. Kurs | 8,401 | 7,992 | 4,940 | 3,436 | 2,605 | |
| Gehand. Stk. | 323,56 Tsd. | 2,01 Mio. | 5,04 Mio. | 6,88 Mio. | 10,11 Mio. | |
| Max. Verlust | -4,903 | -11,56 | -11,81 | -17,18 | -24,89 |
Quotes
- Geld (19.04.)8,140
- Brief (19.04.)8,360
- Spread (in %)0,2200 (2,7027 %)
- Geld Stk.615
- Brief Stk.599
Kursdaten
- Eröffnungskurs8,268
- Tageshoch8,389
- Tagestief8,221
- Kurs (19.04.2024)8,222
- Volumen26.376,18
- Umsatz3.208,00
Kursdaten Vortag
- Vortag-Eröffnung8,597
- Vortag-Hoch8,767
- Vortag-Tief8,420
- Vortag-Schlusskurs8,448
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: