Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
45,76 EUR
+3,67 %
+1,62
Börse:
Stand:
10:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 45,76EUR | 10:16 | 158 | 7.230,08 |
| Lang & Schwarz | 45,16EUR | 10:42 | ||
| Quotrix | 45,50EUR | 07:57 | ||
| Stuttgart | 45,25EUR | 08:02 | ||
| Düsseldorf | 45,00EUR | 09:30 | ||
| München | 44,89EUR | 08:12 | ||
| Berlin | 44,89EUR | 08:12 | ||
| Frankfurt | 44,90EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,25 | +5,20 | +35,06 | +61,81 | +162,16 | |
| Volatilität [%] | 26,09 | 31,37 | 31,20 | 32,16 | 33,71 | |
| Sharpe-Ratio | 5,911 | 0,6733 | 1,790 | 1,461 | 1,012 | |
| Hoch | 45,11 | 46,20 | 46,20 | 46,20 | 46,20 | |
| Tief | 42,70 | 41,62 | 31,80 | 27,50 | 16,62 | |
| Hist. Kurs | 43,07 | 43,50 | 33,88 | 28,28 | 17,46 | |
| Gehand. Stk. | 145,54 Tsd. | 814,58 Tsd. | 4,86 Mio. | 12,61 Mio. | 18,74 Mio. | |
| Max. Verlust | -1,275 | -5,837 | -9,412 | -15,55 | -22,17 |
Quotes
- Geld (10:27)45,04
- Brief (10:27)45,75
- Spread (in %)0,7100 (1,5764 %)
- Geld Stk.178
- Brief Stk.175
Kursdaten
- Eröffnungskurs45,16
- Tageshoch45,84
- Tagestief45,16
- Kurs (10:16)45,76
- Volumen7.230,08
- Umsatz158,00
Kursdaten Vortag
- Vortag-Eröffnung44,38
- Vortag-Hoch44,38
- Vortag-Tief44,14
- Vortag-Schlusskurs44,14
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: