Northern Data AG
Inhaber-Aktien o.N.
ISIN: DE000A0SMU87WKN: A0SMU8Symbol: NB2Währung: EUR
26,95 EUR
+3,26 %
+0,85
Börse:
Stand:
17:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F"},"main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Xetra | 26,95EUR | 17:29 | 51.749 | 1,39 Mio. |
Tradegate | 27,00EUR | 17:26 | 9.865 | 266.355,00 |
Stuttgart | 26,95EUR | 17:15 | 900 | 24.255,00 |
Quotrix | 26,30EUR | 12:02 | 403 | 10.598,90 |
Lang & Schwarz | 26,60EUR | 17:36 | 160 | 4.256,00 |
Frankfurt | 26,15EUR | 11:46 | 100 | 2.615,00 |
Düsseldorf | 26,70EUR | 16:30 | ||
Hamburg | 26,00EUR | 08:18 | ||
Hannover | 26,00EUR | 08:18 | ||
München | 25,95EUR | 08:00 | ||
Berlin | 26,80EUR | 16:47 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,08 | -18,46 | +11,59 | +145,00 | -73,18 | +58,53 |
Volatilität [%] | 49,49 | 49,58 | 61,99 | 74,87 | 87,66 | 91,17 |
Sharpe-Ratio | -1,309 | -5,847 | 0,5258 | 1,450 | -0,0810 | 0,5208 |
Hoch | 28,50 | 33,30 | 33,30 | 33,30 | 134,00 | 143,00 |
Tief | 25,50 | 25,30 | 20,90 | 10,73 | 5,500 | 5,500 |
Hist. Kurs | 26,40 | 33,05 | 24,15 | 11,00 | 100,50 | 17,00 |
Gehand. Stk. | 11,40 Mio. | 57,86 Mio. | 254,03 Mio. | 398,02 Mio. | 1,48 Mrd. | 2,20 Mrd. |
Max. Verlust | -5,606 | -22,09 | -28,33 | -46,52 | -95,19 | -95,91 |
Kennzahlen
Northern Data AG hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 0,35e | 77,00e | ||||
2023 | -1,18e | |||||
2022 | -1,62e | |||||
2021 | 20.10.2022 | 1,66 | 44,04 |
Quotes
- Geld (17:30)26,75
- Brief (17:30)27,00
- Spread (in %)0,2500 (0,9346 %)
- Geld Stk.1.167
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs26,65
- Tageshoch27,20
- Tagestief25,95
- Kurs (17:29)26,95
- Volumen1.394.635,55
- Umsatz51.749,00
Kursdaten Vortag
- Vortag-Eröffnung27,05
- Vortag-Hoch27,20
- Vortag-Tief25,90
- Vortag-Schlusskurs26,10
Stammdaten
- WertpapiertypAktie
- ISINDE000A0SMU87
- WKNA0SMU8
Fundamentaldaten
- Hauptversammlung07.09.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: