Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QSymbol: 5APWährung: EUR
265,05 EUR
+1,98 %
+5,15
Börse:
Stand:
18:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Frankfurt | 265,70EUR | 18:46 | 2.012 | 534.588,40 |
| Tradegate | 265,05EUR | 18:43 | 1.929 | 511.281,45 |
| Xetra | 265,15EUR | 17:35 | 459 | 121.703,85 |
| Lang & Schwarz | 263,80EUR | 19:23 | 179 | 47.220,20 |
| Quotrix | 266,70EUR | 18:29 | 112 | 29.870,40 |
| Stuttgart | 261,35EUR | 11:01 | 5 | 1.306,75 |
| Düsseldorf | 261,70EUR | 16:00 | ||
| Hannover | 260,50EUR | 08:00 | ||
| München | 260,50EUR | 08:00 | ||
| Berlin | 265,00EUR | 19:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | +1,36 | +6,08 | +45,19 | +159,85 | +279,55 |
| Volatilität [%] | 25,79 | 28,14 | 59,52 | 50,30 | 45,15 | 43,77 |
| Sharpe-Ratio | -4,627 | -0,2107 | 0,4146 | 0,9479 | 0,8689 | 0,7758 |
| Hoch | 266,95 | 270,25 | 354,55 | 354,55 | 354,55 | 354,55 |
| Tief | 254,05 | 244,15 | 215,25 | 159,26 | 89,27 | 39,00 |
| Hist. Kurs | 264,90 | 261,50 | 249,85 | 182,56 | 102,00 | 69,83 |
| Gehand. Stk. | 3,84 Mio. | 24,17 Mio. | 228,83 Mio. | 289,25 Mio. | 407,88 Mio. | 454,72 Mio. |
| Max. Verlust | -3,398 | -7,508 | -30,85 | -30,85 | -35,47 | -49,22 |
Quotes
- Geld (19:09)264,15
- Brief (19:09)264,70
- Spread (in %)0,5500 (0,2082 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs260,50
- Tageshoch266,80
- Tagestief259,45
- Kurs (18:43)265,05
- Volumen511.281,45
- Umsatz1.929,00
Kursdaten Vortag
- Vortag-Eröffnung259,45
- Vortag-Hoch263,20
- Vortag-Tief257,00
- Vortag-Schlusskurs259,90
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: