S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
385,70 EUR
-0,39 %
-1,50
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 385,70EUR | 19.04. | 146 | 56.312,20 |
München | 384,30EUR | 19.04. | 35 | 13.450,50 |
Lang & Schwarz | 384,00EUR | 19.04. | 28 | 10.752,00 |
Berlin | 386,15EUR | 19.04. | 13 | 5.019,95 |
Xetra | 385,95EUR | 19.04. | 11 | 4.245,45 |
Düsseldorf | 385,70EUR | 19.04. | ||
Hannover | 385,25EUR | 19.04. | ||
Frankfurt | 385,25EUR | 19.04. | ||
Quotrix | 385,95EUR | 19.04. | ||
Stuttgart | 385,65EUR | 19.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,63 | -0,72 | +16,46 | +20,01 | +22,48 | +100,30 |
Volatilität [%] | 17,31 | 15,48 | 18,64 | 19,65 | 23,80 | 30,29 |
Sharpe-Ratio | -4,830 | -0,6411 | 1,623 | 0,9122 | 0,3133 | 0,5595 |
Hoch | 397,80 | 403,10 | 439,90 | 439,90 | 439,90 | 439,90 |
Tief | 383,55 | 382,80 | 322,10 | 307,30 | 290,00 | 172,90 |
Hist. Kurs | 392,10 | 388,50 | 331,20 | 321,40 | 314,90 | 192,56 |
Gehand. Stk. | 376,52 Tsd. | 1,61 Mio. | 13,22 Mio. | 23,63 Mio. | 65,69 Mio. | 81,90 Mio. |
Max. Verlust | -1,798 | -3,713 | -10,04 | -16,81 | -30,47 | -40,17 |
Kennzahlen
Im Geschäftsjahr 2023 hat S&P Global Inc. bisher 3,364€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,84 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 3,364 | 3,640 | 0,84 % | 26.02.2024 | ||
2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 | ||
2020 | 2,604 | 3,080 | 0,78 % | 24.11.2021 | ||
2019 | 2,355 | 2,680 | 0,83 % | 24.11.2020 |
Quotes
- Geld (19.04.)385,90
- Brief (19.04.)388,35
- Spread (in %)2,450 (0,6349 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs384,50
- Tageshoch388,95
- Tagestief384,50
- Kurs (19.04.2024)385,70
- Volumen56.312,20
- Umsatz146,00
Kursdaten Vortag
- Vortag-Eröffnung385,45
- Vortag-Hoch389,05
- Vortag-Tief383,80
- Vortag-Schlusskurs387,20
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: