ServiceNow Inc.
Registered Shares DL-,001
ISIN: US81762P1021WKN: A1JX4PSymbol: 4S0Währung: EUR
668,20 EUR
-2,54 %
-17,40
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81762P1021%2Fservicenow-inc%2F"},"main_instrument":{"label":"ServiceNow Inc.","params":{"isin":"US81762P1021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 668,20EUR | 19.04. | 1.194 | 797.830,80 |
| Frankfurt | 668,80EUR | 19.04. | 163 | 109.014,40 |
| Xetra | 669,50EUR | 19.04. | 146 | 97.747,00 |
| Lang & Schwarz | 668,60EUR | 19.04. | 51 | 34.098,60 |
| Stuttgart | 668,20EUR | 19.04. | 23 | 15.368,60 |
| Düsseldorf | 666,80EUR | 19.04. | ||
| Hannover | 679,10EUR | 19.04. | ||
| München | 682,20EUR | 19.04. | ||
| Berlin | 679,50EUR | 19.04. | ||
| Quotrix | 680,90EUR | 19.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,09 | -4,16 | +26,08 | +53,22 | +46,60 | +216,31 |
| Volatilität [%] | 34,54 | 24,50 | 28,89 | 28,55 | 40,31 | 41,80 |
| Sharpe-Ratio | -8,672 | -0,8281 | 1,871 | 1,637 | 0,4830 | 0,7163 |
| Hoch | 723,80 | 730,40 | 765,00 | 765,00 | 765,00 | 765,00 |
| Tief | 681,60 | 681,60 | 498,20 | 385,80 | 331,50 | 181,00 |
| Hist. Kurs | 719,20 | 697,20 | 530,00 | 436,10 | 455,80 | 211,25 |
| Gehand. Stk. | 1,77 Mio. | 7,60 Mio. | 78,79 Mio. | 111,56 Mio. | 302,88 Mio. | 540,04 Mio. |
| Max. Verlust | -4,672 | -5,369 | -10,53 | -10,87 | -43,78 | -43,78 |
Quotes
- Geld (19.04.)668,90
- Brief (19.04.)671,30
- Spread (in %)2,400 (0,3588 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs681,50
- Tageshoch685,20
- Tagestief665,30
- Kurs (19.04.2024)668,20
- Volumen797.830,80
- Umsatz1.194,00
Kursdaten Vortag
- Vortag-Eröffnung692,60
- Vortag-Hoch696,40
- Vortag-Tief681,60
- Vortag-Schlusskurs685,60
Stammdaten
- WertpapiertypAktie
- ISINUS81762P1021
- WKNA1JX4P
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81762P1021%2Fservicenow-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ServiceNow Inc.","params":{"isin":"US81762P1021","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: