Strabag SE
Inhaber-Aktien o.N.
ISIN: AT000000STR1WKN: A0M23VSymbol: XD4Währung: EUR
39,15 EUR
-2,61 %
-1,05
Börse:
Stand:
13:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F"},"main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 39,15EUR | 13:51 | 3.290 | 128.803,50 |
Lang & Schwarz | 39,10EUR | 13:52 | 1.240 | 48.484,00 |
Quotrix | 39,20EUR | 14:16 | 300 | 11.760,00 |
Xetra | 40,00EUR | 09:04 | 278 | 11.120,00 |
Frankfurt | 39,00EUR | 12:40 | 2 | 78,00 |
Stuttgart | 39,45EUR | 10:34 | ||
Düsseldorf | 39,15EUR | 12:30 | ||
Hamburg | 39,80EUR | 08:11 | ||
Hannover | 39,80EUR | 08:11 | ||
München | 39,85EUR | 08:16 | ||
Berlin | 39,75EUR | 08:16 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -11,12 | -9,06 | +6,24 | +2,49 | +27,11 | +34,77 |
Volatilität [%] | 152,28 | 66,62 | 33,03 | 27,33 | 27,82 | 32,55 |
Sharpe-Ratio | -3,325 | -1,052 | 0,6403 | 0,2502 | 0,3821 | 0,3014 |
Hoch | 44,20 | 44,20 | 44,90 | 44,90 | 46,10 | 46,10 |
Tief | 36,45 | 36,45 | 36,05 | 36,05 | 30,20 | 15,80 |
Hist. Kurs | 44,05 | 43,05 | 36,85 | 38,20 | 30,80 | 29,05 |
Gehand. Stk. | 1,23 Mio. | 2,09 Mio. | 9,01 Mio. | 17,83 Mio. | 65,62 Mio. | 90,56 Mio. |
Max. Verlust | -15,21 | -15,21 | -16,63 | -16,63 | -27,82 | -50,11 |
Kennzahlen
Im Geschäftsjahr 2024 hat Strabag SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 4,89e | 8,01e | ||||
2023 | 4,53e | 9,79e | ||||
2022 | 2,000 | 2,184 | 5,24 % | 21.06.2023 | 4,60 | 9,09 |
2021 | 2,000 | 2,085 | 5,28 % | 01.07.2022 | 5,71 | 6,42 |
2020 | 6,900 | 8,236 | 18,90 % | 25.06.2021 | 2,84 | 10,02 |
2019 | 0,9000 | 1,072 | 3,21 % | 26.11.2020 | 3,62 | 8,56 |
Quotes
- Geld (13:51)39,15
- Brief (13:51)39,30
- Spread (in %)0,1500 (0,3831 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs40,20
- Tageshoch40,35
- Tagestief39,15
- Kurs (13:51)39,15
- Volumen128.803,50
- Umsatz3.290,00
Kursdaten Vortag
- Vortag-Eröffnung40,35
- Vortag-Hoch40,35
- Vortag-Tief39,60
- Vortag-Schlusskurs40,20
Stammdaten
- WertpapiertypAktie
- ISINAT000000STR1
- WKNA0M23V
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.4,02 Mrd. EUR
- Aktienanzahl102,60 Mio.
- Hauptversammlung16.06.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: