Super Micro Computer Inc.
Registered Shares DL -,01
ISIN: US86800U1043WKN: A0MKJFSymbol: MS5Währung: EUR
672,00 EUR
-22,95 %
-200,20
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U1043%2Fsupermicro%2F"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U1043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 672,00EUR | 19.04. | 48.399 | 32,52 Mio. |
Frankfurt | 673,90EUR | 19.04. | 2.818 | 1,90 Mio. |
Xetra | 713,00EUR | 19.04. | 2.534 | 1,81 Mio. |
Lang & Schwarz | 669,00EUR | 19.04. | 2.411 | 1,61 Mio. |
Quotrix | 671,90EUR | 19.04. | 1.205 | 809.639,50 |
Stuttgart | 670,40EUR | 19.04. | 589 | 394.865,60 |
Hamburg | 672,90EUR | 19.04. | 202 | 135.925,80 |
Düsseldorf | 706,90EUR | 19.04. | 91 | 64.327,90 |
München | 681,00EUR | 19.04. | 84 | 57.204,00 |
Berlin | 714,10EUR | 19.04. | 12 | 8.569,20 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -20,35 | -18,96 | +186,20 | +581,68 | +4.819,47 | +4.819,47 |
Volatilität [%] | 207,56 | 112,25 | 107,16 | 94,63 | 106,13 | 106,13 |
Sharpe-Ratio | -5,047 | -1,986 | 2,412 | 2,391 | 1,551 | 1,551 |
Hoch | 958,90 | 1.018,50 | 1.120,00 | 1.120,00 | 1.120,00 | 1.120,00 |
Tief | 667,20 | 667,20 | 213,80 | 84,84 | 13,00 | 13,00 |
Hist. Kurs | 843,70 | 829,20 | 234,80 | 98,58 | 13,66 | 13,66 |
Gehand. Stk. | 83,04 Mio. | 322,17 Mio. | 2,16 Mrd. | 2,42 Mrd. | 2,47 Mrd. | 2,47 Mrd. |
Max. Verlust | -26,81 | -30,66 | -37,72 | -37,72 | -37,72 | -37,72 |
Quotes
- Geld (19.04.)669,30
- Brief (19.04.)670,70
- Spread (in %)1,400 (0,2092 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs860,10
- Tageshoch877,00
- Tagestief667,20
- Kurs (19.04.2024)672,00
- Volumen32.524.128,00
- Umsatz48.399,00
Kursdaten Vortag
- Vortag-Eröffnung913,00
- Vortag-Hoch919,90
- Vortag-Tief861,70
- Vortag-Schlusskurs872,20
Stammdaten
- WertpapiertypAktie
- ISINUS86800U1043
- WKNA0MKJF
Fundamentaldaten
- Marktkapital.28,70 Mrd. EUR
- Aktienanzahl42,70 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U1043%2Fsupermicro%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U1043","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: