Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
536,20 EUR
+0,64 %
+3,40
Börse:
Stand:
19:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Xetra | 536,80EUR | 17:35 | 1.052 | 564.713,60 |
Tradegate | 536,20EUR | 19:09 | 248 | 132.977,60 |
Frankfurt | 534,40EUR | 13:04 | 49 | 26.185,60 |
Lang & Schwarz | 537,40EUR | 19:29 | 12 | 6.448,80 |
Düsseldorf | 532,40EUR | 08:10 | ||
München | 532,60EUR | 08:05 | ||
Berlin | 533,00EUR | 08:08 | ||
Quotrix | 534,20EUR | 07:57 | ||
Stuttgart | 535,80EUR | 15:30 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,04 | +1,98 | +12,27 | +5,22 | +37,49 | +122,11 |
Volatilität [%] | 22,12 | 12,20 | 21,64 | 20,80 | 25,42 | 28,47 |
Sharpe-Ratio | -1,917 | 1,257 | 1,027 | 0,2192 | 0,4489 | 0,6201 |
Hoch | 541,20 | 550,00 | 550,00 | 550,00 | 601,10 | 601,10 |
Tief | 525,20 | 517,00 | 394,40 | 394,40 | 360,40 | 222,60 |
Hist. Kurs | 536,40 | 525,80 | 477,60 | 509,60 | 390,00 | 241,41 |
Gehand. Stk. | 1,10 Mio. | 7,60 Mio. | 57,75 Mio. | 118,52 Mio. | 384,35 Mio. | 605,93 Mio. |
Max. Verlust | -2,633 | -3,985 | -14,70 | -24,08 | -31,29 | -31,29 |
Kennzahlen
Im Geschäftsjahr 2023 hat Thermo Fisher Scientific Inc. 1,424€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,26 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,424 | 1,560 | 0,26 % | 14.03.2024 | ||
2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 | ||
2020 | 0,8837 | 1,040 | 0,20 % | 14.12.2021 | ||
2019 | 0,7594 | 0,8800 | 0,24 % | 14.12.2020 |
Quotes
- Geld (19:14)536,80
- Brief (19:14)537,80
- Spread (in %)1,0000 (0,1863 %)
- Geld Stk.111
- Brief Stk.111
Kursdaten
- Eröffnungskurs533,40
- Tageshoch538,20
- Tagestief532,20
- Kurs (19:09)536,20
- Volumen132.977,60
- Umsatz248,00
Kursdaten Vortag
- Vortag-Eröffnung525,20
- Vortag-Hoch533,60
- Vortag-Tief525,20
- Vortag-Schlusskurs532,80
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: