Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
390,00 EUR
-3,11 %
-12,50
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 390,00EUR | 19.04. | 163 | 63.570,00 |
| Frankfurt | 389,40EUR | 19.04. | 29 | 11.292,60 |
| Stuttgart | 390,00EUR | 19.04. | 25 | 9.750,00 |
| Lang & Schwarz | 385,30EUR | 19.04. | 20 | 7.706,00 |
| Düsseldorf | 386,90EUR | 19.04. | ||
| Hamburg | 395,20EUR | 19.04. | ||
| Hannover | 395,50EUR | 19.04. | ||
| München | 399,20EUR | 19.04. | ||
| Berlin | 395,10EUR | 19.04. | ||
| Quotrix | 397,80EUR | 19.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,81 | -19,42 | +10,80 | -20,41 | +48,80 | +23,61 |
| Volatilität [%] | 31,67 | 62,63 | 36,98 | 36,35 | 33,39 | 45,20 |
| Sharpe-Ratio | -11,13 | -4,308 | 0,6959 | -0,5049 | 0,4998 | 0,2780 |
| Hoch | 419,00 | 495,40 | 530,00 | 530,00 | 530,00 | 530,00 |
| Tief | 385,70 | 385,70 | 350,00 | 350,00 | 253,20 | 115,00 |
| Hist. Kurs | 418,50 | 484,00 | 352,00 | 490,00 | 262,10 | 315,50 |
| Gehand. Stk. | 293,31 Tsd. | 937,03 Tsd. | 5,77 Mio. | 10,70 Mio. | 26,47 Mio. | 51,96 Mio. |
| Max. Verlust | -6,810 | -19,42 | -25,00 | -30,00 | -30,39 | -64,72 |
Quotes
- Geld (19.04.)385,40
- Brief (19.04.)390,50
- Spread (in %)5,100 (1,3233 %)
- Geld Stk.18
- Brief Stk.17
Kursdaten
- Eröffnungskurs395,70
- Tageshoch397,30
- Tagestief385,70
- Kurs (19.04.2024)390,00
- Volumen63.570,00
- Umsatz163,00
Kursdaten Vortag
- Vortag-Eröffnung396,10
- Vortag-Hoch402,50
- Vortag-Tief394,00
- Vortag-Schlusskurs402,50
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
Fundamentaldaten
- Marktkapital.24,93 Mrd. EUR
- Aktienanzahl63,92 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: