West Pharmaceutic.Services Inc
Registered Shares DL -,25
ISIN: US9553061055WKN: 864330Symbol: WPSWährung: EUR
351,40 EUR
-0,14 %
-0,50
Börse:
Stand:
16:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9553061055%2Fwest-pharmaceutic-services-inc%2F"},"main_instrument":{"label":"West Pharmaceutic.Services Inc","params":{"isin":"US9553061055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 351,40EUR | 16:45 | 6 | 2.108,40 |
Lang & Schwarz | 346,30EUR | 22:58 | ||
Quotrix | 352,30EUR | 07:57 | ||
Stuttgart | 347,60EUR | 21:51 | ||
Düsseldorf | 350,80EUR | 19:30 | ||
Hannover | 350,80EUR | 08:01 | ||
München | 354,80EUR | 08:03 | ||
Berlin | 350,00EUR | 08:13 | ||
Frankfurt | 350,80EUR | 08:12 | ||
Xetra | 342,50EUR | 27.10.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,04 | -3,41 | -0,73 | +5,34 | +34,53 | +247,37 |
Volatilität [%] | 18,87 | 21,60 | 37,77 | 32,72 | 35,51 | 38,41 |
Sharpe-Ratio | -9,895 | -1,929 | 0,1030 | 0,2658 | 0,4023 | 0,9395 |
Hoch | 362,90 | 369,90 | 385,10 | 385,10 | 421,40 | 421,40 |
Tief | 351,60 | 351,60 | 298,70 | 298,70 | 201,85 | 101,16 |
Hist. Kurs | 362,40 | 363,80 | 354,00 | 333,60 | 261,20 | 101,16 |
Gehand. Stk. | 15,97 Tsd. | 77,82 Tsd. | 980,04 Tsd. | 1,67 Mio. | 7,42 Mio. | 10,77 Mio. |
Max. Verlust | -3,031 | -4,453 | -15,62 | -21,33 | -48,35 | -48,35 |
Kennzahlen
West Pharmaceutic.Services Inc hat im Geschäftsjahr 2023 0,7382€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
West Pharmaceutic.Services Inc schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,22 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,7382 | 0,8000 | 0,22 % | 30.01.2024 | ||
2022 | 0,7065 | 0,7700 | 0,24 % | 07.11.2023 | ||
2021 | 0,6900 | 0,7300 | 0,24 % | 08.11.2022 | ||
2020 | 0,5808 | 0,6900 | 0,20 % | 09.11.2021 | ||
2019 | 0,5720 | 0,6500 | 0,31 % | 09.11.2020 |
Quotes
- Geld (22:00)348,20
- Brief (22:00)350,40
- Spread (in %)2,200 (0,6318 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs351,40
- Tageshoch351,40
- Tagestief351,40
- Kurs (16:45)351,40
- Volumen2.108,40
- Umsatz6,000
Kursdaten Vortag
- Vortag-Eröffnung351,60
- Vortag-Hoch355,70
- Vortag-Tief351,60
- Vortag-Schlusskurs351,90
Stammdaten
- WertpapiertypAktie
- ISINUS9553061055
- WKN864330
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9553061055%2Fwest-pharmaceutic-services-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"West Pharmaceutic.Services Inc","params":{"isin":"US9553061055","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: