10:19 New York (Handel von 09:30 - 16:00) 15:19 London (08:00 - 16:30) 16:19 Frankfurt (09:00 - 20:00) 23:19 Tokyo (09:00 - 11:00 | 12:30 - 15:00)
Börse / Markt |
Währ. |
Vortag |
Diff. |
|
Letzter |
Erster |
Hoch |
Tief |
Zeit |
Volumen |
Xetra
|
EUR |
27,34 |
-2,63 % |
|
26,62 |
27,68 |
28,06 |
26,52 |
16:03 |
5.049.663 |
Tradegate
|
EUR |
27,46 |
-2,91 % |
|
26,66 |
27,68 |
28,06 |
26,50 |
15:57 |
541.171 |
Lang & Schwarz
|
EUR |
27,34 |
-2,63 % |
|
26,62 |
27,36 |
28,10 |
26,50 |
16:18 |
62.258 |
Frankfurt
|
EUR |
27,24 |
-2,28 % |
|
26,62 |
27,24 |
28,04 |
26,46 |
16:03 |
49.895 |
Quotrix
|
EUR |
27,30 |
-2,56 % |
|
26,60 |
27,72 |
27,98 |
26,58 |
16:01 |
42.668 |
Stuttgart
|
EUR |
27,36 |
-2,63 % |
|
26,64 |
27,02 |
28,06 |
26,56 |
16:03 |
11.132 |
Hamburg
|
EUR |
27,24 |
-2,35 % |
|
26,60 |
27,24 |
28,06 |
26,50 |
16:04 |
5.356 |
Berlin
|
EUR |
27,04 |
-1,70 % |
|
26,58 |
27,04 |
28,00 |
26,44 |
16:04 |
|
Düsseldorf
|
EUR |
27,34 |
-2,71 % |
|
26,60 |
27,38 |
28,04 |
26,50 |
16:04 |
|
Hannover
|
EUR |
27,24 |
-2,35 % |
|
26,60 |
27,24 |
28,06 |
26,50 |
16:04 |
|
München
|
EUR |
27,34 |
-2,63 % |
|
26,62 |
27,24 |
28,06 |
26,50 |
16:03 |
|
Börse / Markt |
Währ. |
Geldzeit |
Stück Geld |
Geld |
Spread |
Brief |
Stück Brief |
Briefzeit |
Xetra
|
EUR |
16:04 |
434 |
26,60 |
0,06 |
26,66 |
99 |
16:04 |
Tradegate
|
EUR |
16:03 |
300 |
26,64 |
0,02 |
26,66 |
300 |
16:03 |
Lang & Schwarz
|
EUR |
16:18 |
|
26,62 |
0,04 |
26,66 |
|
16:18 |
Frankfurt
|
EUR |
16:03 |
300 |
26,62 |
0,04 |
26,66 |
300 |
16:03 |
Quotrix
|
EUR |
16:18 |
400 |
26,64 |
0,02 |
26,66 |
400 |
16:18 |
Stuttgart
|
EUR |
16:03 |
588 |
26,64 |
0,00 |
26,64 |
550 |
16:03 |
Hamburg
|
EUR |
16:04 |
434 |
26,60 |
0,06 |
26,66 |
99 |
16:04 |
Berlin
|
EUR |
16:04 |
1.355 |
26,58 |
0,12 |
26,70 |
1.349 |
16:04 |
Düsseldorf
|
EUR |
16:04 |
380 |
26,60 |
0,08 |
26,68 |
380 |
16:04 |
Hannover
|
EUR |
16:04 |
434 |
26,60 |
0,06 |
26,66 |
99 |
16:04 |
München
|
EUR |
16:03 |
214 |
26,62 |
0,04 |
26,66 |
232 |
16:03 |