HANetf ETC Securities PLC
OPEN END ZT 20(O.End) Gold
ISIN: XS2115336336WKN: A279KUSymbol: RM8UWährung: EUR
21,41 EUR
-1,55 %
-0,34
Börse:
Stand:
14:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F"},"main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 21,41EUR | 14:23 | 29.464 | 630.824,24 |
| Tradegate | 21,39EUR | 12:40 | 1.535 | 32.833,80 |
| Düsseldorf | 21,39EUR | 14:16 | ||
| München | 21,43EUR | 12:54 | ||
| Berlin | 21,38EUR | 13:10 | ||
| Frankfurt | 21,35EUR | 13:34 | ||
| Lang & Schwarz | 21,43EUR | 14:56 | ||
| Quotrix | 21,45EUR | 07:57 | ||
| Stuttgart | 21,43EUR | 14:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,66 | +7,91 | +16,21 | +19,73 | +45,75 | |
| Volatilität [%] | 16,84 | 19,79 | 12,66 | 11,76 | 12,69 | |
| Sharpe-Ratio | -8,216 | 6,112 | 2,641 | 1,557 | 0,9247 | |
| Hoch | 22,28 | 22,61 | 22,61 | 22,61 | 22,61 | |
| Tief | 21,75 | 19,82 | 17,85 | 17,10 | 14,56 | |
| Hist. Kurs | 22,22 | 19,84 | 18,42 | 17,88 | 14,69 | |
| Gehand. Stk. | 1,10 Mio. | 5,23 Mio. | 19,91 Mio. | 33,17 Mio. | 67,78 Mio. | |
| Max. Verlust | -2,151 | -2,589 | -4,375 | -7,503 | -13,00 |
Quotes
- Geld (14:40)21,41
- Brief (14:40)21,43
- Spread (in %)0,0200 (0,0934 %)
- Geld Stk.7.811
- Brief Stk.467
Kursdaten
- Eröffnungskurs21,41
- Tageshoch21,45
- Tagestief21,32
- Kurs (14:23)21,41
- Volumen630.824,24
- Umsatz29.464,00
Kursdaten Vortag
- Vortag-Eröffnung21,89
- Vortag-Hoch21,93
- Vortag-Tief21,75
- Vortag-Schlusskurs21,75
Stammdaten
- WertpapiertypETC
- ISINXS2115336336
- WKNA279KU
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: