ACCOR S.A.
Actions Port. EO 3
ISIN: FR0000120404WKN: 860206Symbol: ACRWährung: EUR
38,98 EUR
-1,99 %
-0,79
Börse:
Stand:
09:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 38,98EUR | 09:18 | 326 | 12.707,48 |
| Düsseldorf | 39,22EUR | 08:10 | ||
| Hamburg | 39,31EUR | 08:00 | ||
| Hannover | 39,31EUR | 08:00 | ||
| München | 39,37EUR | 08:14 | ||
| Berlin | 39,21EUR | 08:08 | ||
| Frankfurt | 39,40EUR | 08:20 | ||
| Lang & Schwarz | 38,88EUR | 09:32 | ||
| Quotrix | 39,34EUR | 07:57 | ||
| Stuttgart | 39,05EUR | 09:09 | ||
| Xetra | 39,22EUR | 18.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,53 | -5,64 | +28,65 | +23,63 | +15,33 | +2,36 |
| Volatilität [%] | 15,68 | 19,24 | 20,61 | 20,33 | 31,24 | 38,32 |
| Sharpe-Ratio | -2,274 | -2,494 | 2,633 | 1,125 | 0,2625 | 0,1625 |
| Hoch | 41,38 | 43,82 | 43,82 | 43,82 | 43,82 | 43,82 |
| Tief | 38,98 | 38,98 | 28,71 | 28,71 | 20,70 | 20,27 |
| Hist. Kurs | 39,99 | 41,31 | 30,30 | 31,53 | 33,80 | 38,08 |
| Gehand. Stk. | 398,54 Tsd. | 878,39 Tsd. | 3,89 Mio. | 6,57 Mio. | 21,93 Mio. | 52,95 Mio. |
| Max. Verlust | -1,675 | -10,11 | -10,11 | -15,30 | -41,67 | -50,34 |
Quotes
- Geld (09:20)38,93
- Brief (09:20)38,97
- Spread (in %)0,0400 (0,1027 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs39,39
- Tageshoch39,39
- Tagestief38,98
- Kurs (09:18)38,98
- Volumen12.707,48
- Umsatz326,00
Kursdaten Vortag
- Vortag-Eröffnung39,52
- Vortag-Hoch39,92
- Vortag-Tief39,35
- Vortag-Schlusskurs39,77
Stammdaten
- WertpapiertypAktie
- ISINFR0000120404
- WKN860206
- BranchenHotels
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: