Alexandria Real Est. Equ. Inc.
Registered Shares DL -,01
ISIN: US0152711091WKN: 907179Symbol: A6WWährung: EUR
108,00 EUR
-2,17 %
-2,40
Börse:
Stand:
18.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 108,00EUR | 18.04. | 6 | 648,00 |
Düsseldorf | 107,90EUR | 18.04. | ||
Hannover | 108,80EUR | 18.04. | ||
München | 107,65EUR | 18.04. | ||
Berlin | 109,30EUR | 18.04. | ||
Frankfurt | 108,75EUR | 18.04. | ||
Lang & Schwarz | 107,95EUR | 18.04. | ||
Quotrix | 109,35EUR | 18.04. | ||
Stuttgart | 109,20EUR | 18.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -6,25 | -4,42 | +16,13 | -2,75 | -24,48 | -13,60 |
Volatilität [%] | 23,12 | 31,07 | 34,80 | 31,58 | 30,16 | 35,86 |
Sharpe-Ratio | -11,65 | -0,8620 | 1,095 | 0,0767 | -0,2078 | 0,0210 |
Hoch | 116,20 | 120,05 | 124,00 | 124,00 | 198,00 | 198,00 |
Tief | 109,35 | 109,35 | 85,78 | 85,78 | 85,78 | 85,78 |
Hist. Kurs | 115,20 | 113,00 | 93,00 | 111,05 | 143,00 | 125,00 |
Gehand. Stk. | 59,82 Tsd. | 243,11 Tsd. | 2,05 Mio. | 3,95 Mio. | 5,91 Mio. | 6,72 Mio. |
Max. Verlust | -4,427 | -7,595 | -13,36 | -25,70 | -56,06 | -56,06 |
Kennzahlen
Alexandria Real Est. Equ. Inc. hat im Geschäftsjahr 2023 bisher 4,665€ (5,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,10 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 4,665 | 5,080 | 4,10 % | 27.03.2024 | ||
2022 | 4,559 | 4,900 | 4,23 % | 28.09.2023 | ||
2021 | 4,376 | 4,660 | 2,77 % | 29.09.2022 | ||
2020 | 3,723 | 4,420 | 2,47 % | 29.09.2021 | ||
2019 | 3,696 | 4,180 | 2,72 % | 29.09.2020 |
Quotes
- Geld (18.04.)108,90
- Brief (18.04.)110,00
- Spread (in %)1,100 (1,0101 %)
- Geld Stk.91
- Brief Stk.90
Kursdaten
- Eröffnungskurs108,75
- Tageshoch109,65
- Tagestief108,00
- Kurs (18.04.2024)108,00
- Volumen648,00
- Umsatz6,000
Kursdaten Vortag
- Vortag-Eröffnung110,90
- Vortag-Hoch110,90
- Vortag-Tief110,40
- Vortag-Schlusskurs110,40
Stammdaten
- WertpapiertypAktie
- ISINUS0152711091
- WKN907179
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: