Allstate Corp., The

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F"},"main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Tradegate	162,00EUR	19.04.	107	17.334,00
Düsseldorf	162,00EUR	19.04.
Hamburg	157,15EUR	19.04.
Hannover	157,15EUR	19.04.
München	157,05EUR	19.04.
Berlin	162,25EUR	19.04.
Frankfurt	157,30EUR	19.04.
Lang & Schwarz	162,45EUR	19.04.
Quotrix	157,90EUR	19.04.
Stuttgart	157,30EUR	19.04.
Xetra	117,00EUR	27.10.2023

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,51	+8,72	+38,46	+55,77	+60,40	+89,36
Volatilität [%]	52,84	32,55	26,35	28,09	29,84	34,01
Sharpe-Ratio	1,856	2,535	2,371	1,544	0,5799	0,5759
Hoch	158,75	163,05	163,05	163,05	163,05	163,05
Tief	151,80	149,00	116,00	90,00	90,00	65,46
Hist. Kurs	156,50	149,00	117,00	104,00	101,00	85,55
Gehand. Stk.	132,76 Tsd.	318,09 Tsd.	1,57 Mio.	2,77 Mio.	11,00 Mio.	12,77 Mio.
Max. Verlust	-3,765	-5,645	-7,463	-18,92	-35,71	-43,65

Portrait

Die Allstate Corporation ist die Holdinggesellschaft der Allstate Insurance Company. Das Unternehmen bietet Vermögens- und Haftpflichtversicherungen, Lebensversicherungen und Renten.

Webseite http://www.allstate.com

Kennzahlen

Im Geschäftsjahr 2023 hat Allstate Corp., The bisher 3,406€ (3,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,33 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	3,406	3,680	2,33 %	01.03.2024
2022	3,291	3,560	3,01 %	29.11.2023
2021	3,216	3,400	2,67 %	29.11.2022
2020	2,743	3,240	2,63 %	29.11.2021
2019	1,885	2,160	2,15 %	27.11.2020

Quotes

Geld (19.04.)161,70
Brief (19.04.)163,00
Spread (in %)1,300 (0,8040 %)
Geld Stk.61
Brief Stk.61

Kursdaten

Eröffnungskurs158,95
Tageshoch162,00
Tagestief158,95
Kurs (19.04.2024)162,00
Volumen17.334,00
Umsatz107,00

Kursdaten Vortag

Vortag-Eröffnung152,05
Vortag-Hoch158,75
Vortag-Tief152,05
Vortag-Schlusskurs158,75

Stammdaten

WertpapiertypAktie
ISINUS0200021014
WKN886429
BranchenVersicherungen

Fundamentaldaten

Mitarbeiterzahl47.346
Hauptversammlung31.12.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}