Amadeus IT Group S.A.
Acciones Port. EO 0,01
ISIN: ES0109067019WKN: A1CXN0Symbol: AI3AWährung: EUR
59,48 EUR
-0,03 %
-0,02
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109067019%2Famadeus-it-group-s-a%2F"},"main_instrument":{"label":"Amadeus IT Group S.A.","params":{"isin":"ES0109067019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 59,48EUR | 28.03. | 262 | 15.583,76 |
Frankfurt | 60,00EUR | 28.03. | 1 | 60,00 |
Düsseldorf | 59,22EUR | 28.03. | ||
Hamburg | 59,44EUR | 28.03. | ||
Hannover | 59,38EUR | 28.03. | ||
München | 59,52EUR | 28.03. | ||
Berlin | 59,20EUR | 28.03. | ||
Xetra | 59,86EUR | 28.03. | ||
Lang & Schwarz | 59,32EUR | 28.03. | ||
Quotrix | 59,56EUR | 28.03. | ||
Stuttgart | 59,68EUR | 28.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,07 | +5,09 | +4,13 | +1,12 | -0,20 | -16,46 |
Volatilität [%] | 21,28 | 17,76 | 18,85 | 18,50 | 28,00 | 36,76 |
Sharpe-Ratio | 0,1843 | 3,469 | 0,4152 | 0,0442 | 0,0668 | 0,0339 |
Hoch | 60,00 | 60,00 | 66,54 | 70,12 | 70,12 | 78,76 |
Tief | 58,06 | 54,00 | 52,62 | 52,62 | 44,92 | 34,95 |
Hist. Kurs | 59,44 | 56,60 | 57,12 | 58,82 | 59,60 | 71,20 |
Gehand. Stk. | 94,99 Tsd. | 870,90 Tsd. | 3,90 Mio. | 7,46 Mio. | 40,59 Mio. | 90,49 Mio. |
Max. Verlust | -1,783 | -2,326 | -14,55 | -24,66 | -30,91 | -54,61 |
Kennzahlen
Amadeus IT Group S.A. hat im Geschäftsjahr 2023 1,180€ (1,296$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,82 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,180 | 1,296 | 1,82 % | 16.01.2024 | ||
2022 | 30.06.2022 | |||||
2021 | 30.06.2021 | |||||
2020 | 2,84 | 21,41 | ||||
2019 | 1,225 | 1,373 | 1,68 % | 15.01.2020 | 2,66 | 27,62 |
Quotes
- Geld (28.03.)59,46
- Brief (28.03.)59,54
- Spread (in %)0,0800 (0,1345 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs59,58
- Tageshoch60,00
- Tagestief59,44
- Kurs (28.03.2024)59,48
- Volumen15.583,76
- Umsatz262,00
Kursdaten Vortag
- Vortag-Eröffnung58,42
- Vortag-Hoch59,50
- Vortag-Tief58,42
- Vortag-Schlusskurs59,50
Stammdaten
- WertpapiertypAktie
- ISINES0109067019
- WKNA1CXN0
- Geschäftsjahr31.12.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109067019%2Famadeus-it-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amadeus IT Group S.A.","params":{"isin":"ES0109067019","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: