AriDeka CF
ISIN: DE0008474511WKN: 847451Währung: EUR
87,85 EUR
-0,32 %
-0,28
Börse:
Stand:
18.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008474511%2Farideka-cf%2F"},"main_instrument":{"label":"AriDeka CF","params":{"isin":"DE0008474511","boerse":"EUR","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Düsseldorf | 87,23EUR | 13:15 | 90 | 7.850,70 |
| Quotrix | 87,38EUR | 07:57 | ||
| Stuttgart | 87,43EUR | 14:00 | ||
| Hamburg | 86,53EUR | 08:08 | ||
| München | 87,69EUR | 13:43 | ||
| Berlin | 87,50EUR | 13:43 | ||
| Frankfurt | 86,81EUR | 08:14 | ||
| EUR-Fonds | 87,85EUR | 18.04. | ||
| Tradegate | 87,63EUR | 18.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,62 | -0,20 | +14,51 | +10,24 | +18,35 | +34,69 |
| Volatilität [%] | 13,03 | 9,929 | 8,213 | 9,748 | 13,83 | 16,61 |
| Sharpe-Ratio | -8,018 | -0,4132 | 3,139 | 0,8490 | 0,3294 | 0,3238 |
| Hoch | 89,30 | 89,97 | 89,97 | 89,97 | 89,97 | 89,97 |
| Tief | 87,71 | 87,71 | 74,74 | 74,74 | 65,91 | 45,57 |
| Hist. Kurs | 89,30 | 88,03 | 76,72 | 79,69 | 74,23 | 65,22 |
| Gehand. Stk. | ||||||
| Max. Verlust | -1,781 | -2,512 | -2,580 | -7,473 | -20,98 | -37,46 |
Quotes
- Geld (18.04.)87,85
- Brief (18.04.)92,47
- Spread (in %)4,620 (5,2590 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Fondswährung-
- KurswährungEUR
- Datum18.04.2024
- Rücknahmepreis87,85
- Differenz abs.-0,2800
- Differenz rel.-0,3177 %
Kursdaten Vortag
- Vortag-Rücknahmepreis88,13
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0008474511
- WKN847451
Fundamentaldaten
- Hauptversammlung22.02.
Ausschüttungen
- 23.02.20241,360 EUR
- 24.02.20231,360 EUR
- 18.02.20220,6800 EUR
- 22.02.20190,6500 EUR
- 10.08.20180,4200 EUR
- 08.12.20171,020 EUR
- 24.02.20171,880 EUR
- 19.02.20161,600 EUR
- 20.02.20152,200 EUR
- 21.02.20140,7800 EUR
- 22.02.20130,6200 EUR
- 17.02.20120,5000 EUR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008474511%2Farideka-cf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AriDeka CF","params":{"isin":"DE0008474511","boerse":"EUR","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: