BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Symbol: BSPWährung: EUR
15,31 EUR
-0,03 %
-0,005
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Xetra | 15,31EUR | 19.04. | 669.887 | 10,26 Mio. |
Tradegate | 15,37EUR | 19.04. | 18.863 | 289.924,31 |
Stuttgart | 15,28EUR | 19.04. | 12.729 | 194.499,12 |
Lang & Schwarz | 15,15EUR | 19.04. | 3.400 | 51.493,00 |
Frankfurt | 15,30EUR | 19.04. | 1.190 | 18.207,00 |
Quotrix | 15,33EUR | 19.04. | 324 | 4.966,92 |
Düsseldorf | 15,24EUR | 19.04. | ||
München | 15,17EUR | 19.04. | ||
Berlin | 15,15EUR | 19.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,07 | -3,74 | +23,57 | +30,91 | +151,97 | +136,85 |
Volatilität [%] | 21,67 | 24,78 | 21,15 | 22,42 | 24,30 | 30,72 |
Sharpe-Ratio | -2,483 | -1,905 | 2,022 | 1,205 | 1,279 | 0,7313 |
Hoch | 15,98 | 16,32 | 16,32 | 16,32 | 16,32 | 16,32 |
Tief | 15,08 | 14,77 | 11,92 | 10,45 | 5,700 | 4,455 |
Hist. Kurs | 15,48 | 15,91 | 12,39 | 11,70 | 6,076 | 6,464 |
Gehand. Stk. | 24,36 Mio. | 65,98 Mio. | 151,58 Mio. | 190,04 Mio. | 269,60 Mio. | 281,20 Mio. |
Max. Verlust | -2,855 | -8,625 | -8,625 | -10,81 | -15,75 | -43,78 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (19.04.)0
- Brief (19.04.)15,50
- Spread 0
- Geld Stk.0
- Brief Stk.53
Kursdaten
- Eröffnungskurs15,27
- Tageshoch15,45
- Tagestief15,19
- Kurs (19.04.2024)15,31
- Volumen10.255.969,97
- Umsatz669.887,00
Kursdaten Vortag
- Vortag-Eröffnung15,41
- Vortag-Hoch15,50
- Vortag-Tief15,08
- Vortag-Schlusskurs15,32
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: