Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
134,30 EUR
-2,61 %
-3,60
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 134,30EUR | 09:30 | 6 | 805,80 |
Düsseldorf | 134,20EUR | 09:30 | ||
München | 135,60EUR | 08:04 | ||
Berlin | 134,30EUR | 08:08 | ||
Frankfurt | 134,30EUR | 08:43 | ||
Lang & Schwarz | 132,30EUR | 11:20 | ||
Quotrix | 135,00EUR | 07:57 | ||
Stuttgart | 132,60EUR | 10:05 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -4,00 | -6,93 | +9,72 | +14,20 | +31,02 | +54,47 |
Volatilität [%] | 25,86 | 23,65 | 30,02 | 26,75 | 28,61 | 36,02 |
Sharpe-Ratio | -3,500 | -2,390 | 0,8934 | 0,6490 | 0,4246 | 0,4291 |
Hoch | 140,00 | 146,40 | 146,40 | 146,40 | 155,10 | 155,10 |
Tief | 136,30 | 135,60 | 105,00 | 105,00 | 101,40 | 71,50 |
Hist. Kurs | 139,90 | 144,30 | 122,40 | 117,60 | 102,50 | 86,94 |
Gehand. Stk. | 15,44 Tsd. | 132,63 Tsd. | 827,05 Tsd. | 1,61 Mio. | 7,89 Mio. | 10,69 Mio. |
Max. Verlust | -2,643 | -7,377 | -13,97 | -19,86 | -32,11 | -32,11 |
Kennzahlen
Balchem Corp. hat im Geschäftsjahr 2023 0,7165€ (0,7900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,7165 | 0,7900 | 0,55 % | 26.12.2023 | ||
2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 | ||
2019 | 0,9412 | 1,100 | 1,02 % | 24.12.2020 |
Quotes
- Geld (11:04)132,40
- Brief (11:04)137,50
- Spread (in %)5,100 (3,8520 %)
- Geld Stk.69
- Brief Stk.66
Kursdaten
- Eröffnungskurs134,30
- Tageshoch134,30
- Tagestief134,30
- Kurs (09:30)134,30
- Volumen805,80
- Umsatz6,000
Kursdaten Vortag
- Vortag-Eröffnung137,90
- Vortag-Hoch137,90
- Vortag-Tief137,90
- Vortag-Schlusskurs137,90
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
Fundamentaldaten
- Marktkapital.4,01 Mrd. EUR
- Aktienanzahl29,88 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: