Berkshire Hathaway Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Tradegate	375,40EUR	14:15	6.676	2,51 Mio.
Xetra	375,00EUR	14:12	2.558	959.250,00
Frankfurt	374,80EUR	14:03	647	242.495,60
Stuttgart	375,30EUR	13:57	426	159.877,80
Quotrix	375,80EUR	14:28	158	59.376,40
Berlin	374,85EUR	12:28	133	49.855,05
Lang & Schwarz	375,60EUR	14:34	64	24.038,40
Hamburg	374,10EUR	12:00	1	374,10
Düsseldorf	373,90EUR	12:29
Hannover	372,70EUR	08:00
München	374,00EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,96	-1,00	+17,24	+27,25	+66,99	+100,36
Volatilität [%]	8,623	9,839	12,61	12,86	16,52	21,28
Sharpe-Ratio	-7,720	-1,524	2,426	1,747	0,9728	0,6561
Hoch	384,65	392,15	407,80	407,80	407,80	407,80
Tief	371,55	371,55	312,80	288,20	221,65	148,30
Hist. Kurs	379,05	379,20	320,20	295,00	224,80	187,36
Gehand. Stk.	27,84 Mio.	113,43 Mio.	683,37 Mio.	1,20 Mrd.	3,00 Mrd.	4,14 Mrd.
Max. Verlust	-1,543	-4,111	-4,819	-9,620	-22,38	-28,13

Quotes

Geld (14:18)375,05
Brief (14:18)375,35
Spread (in %)0,3000 (0,0800 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs373,95
Tageshoch375,65
Tagestief373,25
Kurs (14:15)375,40
Volumen2.506.170,40
Umsatz6.676,00

Kursdaten Vortag

Vortag-Eröffnung372,55
Vortag-Hoch378,25
Vortag-Tief372,05
Vortag-Schlusskurs375,15

Stammdaten

WertpapiertypAktie
ISINUS0846707026
WKNA0YJQ2
BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit

Zur Watchliste hinzufügen...