Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Symbol: BM8Währung: EUR
84,64 EUR
-2,87 %
-2,50
Börse:
Stand:
20:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 84,64EUR | 20:52 | 178 | 15.065,92 |
| Quotrix | 84,66EUR | 20:52 | 100 | 8.466,00 |
| Lang & Schwarz | 83,78EUR | 22:58 | 100 | 8.378,00 |
| Düsseldorf | 84,94EUR | 19:31 | ||
| Hannover | 84,82EUR | 08:00 | ||
| München | 85,42EUR | 08:04 | ||
| Berlin | 84,88EUR | 08:08 | ||
| Frankfurt | 84,84EUR | 08:02 | ||
| Stuttgart | 84,56EUR | 21:57 | ||
| Xetra | 81,02EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,37 | +9,02 | +5,35 | -6,35 | +27,55 | +15,45 |
| Volatilität [%] | 36,44 | 23,83 | 25,21 | 24,45 | 30,41 | 39,83 |
| Sharpe-Ratio | 7,308 | 6,052 | 0,6860 | -0,1047 | 0,3795 | 0,2437 |
| Hoch | 88,08 | 88,08 | 90,60 | 90,60 | 108,00 | 118,00 |
| Tief | 83,50 | 76,88 | 71,82 | 71,82 | 61,84 | 57,80 |
| Hist. Kurs | 83,50 | 77,64 | 80,34 | 90,38 | 66,36 | 73,31 |
| Gehand. Stk. | 85,15 Tsd. | 267,65 Tsd. | 732,94 Tsd. | 1,72 Mio. | 9,71 Mio. | 26,97 Mio. |
| Max. Verlust | -0,2518 | -2,272 | -13,36 | -20,54 | -33,46 | -47,00 |
Quotes
- Geld (22:00)84,46
- Brief (22:00)84,84
- Spread (in %)0,3800 (0,4499 %)
- Geld Stk.118
- Brief Stk.117
Kursdaten
- Eröffnungskurs84,90
- Tageshoch85,40
- Tagestief84,64
- Kurs (20:52)84,64
- Volumen15.065,92
- Umsatz178,00
Kursdaten Vortag
- Vortag-Eröffnung87,14
- Vortag-Hoch87,14
- Vortag-Tief87,14
- Vortag-Schlusskurs87,14
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,04 Mrd. EUR
- Aktienanzahl142,21 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: