BNPP.E.FR-S&P 500 UCITS ETF
Actions au Port.EUR Hdgd o.N.
ISIN: FR0013041530WKN: A14Z68Symbol: ESEHWährung: EUR
16,64 EUR
-0,43 %
-0,07
Börse:
Stand:
14:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0013041530%2Fbnpp-e-fr-sandp-500-ucits-etf%2F"},"main_instrument":{"label":"BNPP.E.FR-S&P 500 UCITS ETF","params":{"isin":"FR0013041530","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 16,64EUR | 14:45 | 7.151 | 118.989,06 |
| Tradegate | 16,66EUR | 11:28 | 13 | 216,57 |
| Düsseldorf | 16,62EUR | 14:16 | ||
| Hamburg | 16,64EUR | 09:12 | ||
| Hannover | 16,64EUR | 09:10 | ||
| München | 16,65EUR | 10:54 | ||
| Berlin | 16,59EUR | 14:36 | ||
| Frankfurt | 16,66EUR | 10:37 | ||
| Lang & Schwarz | 16,50EUR | 15:13 | ||
| Quotrix | 16,61EUR | 07:57 | ||
| Stuttgart | 16,54EUR | 15:00 | ||
| EUR-Fonds | 16,73EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,10 | -3,65 | +19,17 | +21,71 | +17,25 | +67,40 |
| Volatilität [%] | 18,33 | 11,48 | 10,98 | 11,19 | 16,76 | 18,95 |
| Sharpe-Ratio | 1,075 | -3,713 | 3,206 | 1,657 | 0,2846 | 0,5338 |
| Hoch | 16,79 | 17,36 | 17,38 | 17,38 | 17,38 | 17,38 |
| Tief | 16,40 | 16,40 | 13,70 | 13,52 | 12,03 | 7,400 |
| Hist. Kurs | 16,66 | 17,27 | 13,96 | 13,67 | 14,19 | 9,940 |
| Gehand. Stk. | 1,55 Mio. | 3,98 Mio. | 21,58 Mio. | 47,51 Mio. | 131,72 Mio. | 222,95 Mio. |
| Max. Verlust | -1,333 | -5,290 | -5,435 | -9,941 | -25,88 | -34,02 |
Quotes
- Geld (15:00)16,56
- Brief (15:00)16,56
- Spread (in %)0,0060 (0,0362 %)
- Geld Stk.7.781
- Brief Stk.634
Kursdaten
- Eröffnungskurs16,64
- Tageshoch16,71
- Tagestief16,63
- Kurs (14:45)16,64
- Volumen118.989,06
- Umsatz7.151,00
Kursdaten Vortag
- Vortag-Eröffnung16,78
- Vortag-Hoch16,79
- Vortag-Tief16,69
- Vortag-Schlusskurs16,71
Stammdaten
- WertpapiertypETF
- ISINFR0013041530
- WKNA14Z68
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0013041530%2Fbnpp-e-fr-sandp-500-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BNPP.E.FR-S&P 500 UCITS ETF","params":{"isin":"FR0013041530","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: