Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
41,09 EUR
+0,22 %
+0,09
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 41,09EUR | 08:00 | 25 | 1.027,25 |
| Düsseldorf | 41,02EUR | 12:30 | ||
| Hannover | 40,85EUR | 08:00 | ||
| München | 41,16EUR | 08:05 | ||
| Berlin | 41,05EUR | 08:08 | ||
| Frankfurt | 41,01EUR | 09:14 | ||
| Lang & Schwarz | 41,17EUR | 14:44 | ||
| Quotrix | 41,28EUR | 07:57 | ||
| Stuttgart | 41,00EUR | 09:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,47 | +8,30 | +10,58 | +13,20 | +20,85 | +18,01 |
| Volatilität [%] | 10,55 | 26,50 | 19,57 | 19,38 | 23,50 | 26,54 |
| Sharpe-Ratio | 13,01 | 3,934 | 1,005 | 0,6115 | 0,2958 | 0,1895 |
| Hoch | 41,39 | 41,64 | 41,64 | 41,64 | 41,88 | 41,88 |
| Tief | 40,10 | 37,74 | 34,99 | 34,62 | 31,87 | 24,27 |
| Hist. Kurs | 40,10 | 37,94 | 37,16 | 36,30 | 34,00 | 34,82 |
| Gehand. Stk. | 38,78 Tsd. | 225,94 Tsd. | 818,31 Tsd. | 1,30 Mio. | 18,16 Mio. | 29,33 Mio. |
| Max. Verlust | -4,169 | -6,321 | -12,59 | -22,44 | -36,12 |
Quotes
- Geld (14:31)41,16
- Brief (14:31)41,45
- Spread (in %)0,2900 (0,7046 %)
- Geld Stk.122
- Brief Stk.121
Kursdaten
- Eröffnungskurs41,09
- Tageshoch41,09
- Tagestief41,09
- Kurs (08:00)41,09
- Volumen1.027,25
- Umsatz25,00
Kursdaten Vortag
- Vortag-Eröffnung41,00
- Vortag-Hoch41,39
- Vortag-Tief41,00
- Vortag-Schlusskurs41,00
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: