CeoTronics AG
Inhaber-Aktien o.N.
ISIN: DE0005407407WKN: 540740Symbol: CEKWährung: EUR
5,950 EUR
+0,85 %
+0,050
Börse:
Stand:
17:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005407407%2Fceotronics-ag%2F"},"main_instrument":{"label":"CeoTronics AG","params":{"isin":"DE0005407407","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Xetra | 5,950EUR | 17:36 | 8.518 | 50.682,10 |
Tradegate | 5,900EUR | 16:28 | 3.947 | 23.287,30 |
Stuttgart | 5,800EUR | 21:00 | 1.100 | 6.380,00 |
Lang & Schwarz | 5,800EUR | 17:35 | 676 | 3.920,80 |
Düsseldorf | 5,750EUR | 19:31 | ||
Hamburg | 5,850EUR | 08:16 | ||
München | 5,900EUR | 08:04 | ||
Berlin | 5,900EUR | 20:24 | ||
Frankfurt | 5,850EUR | 08:10 | ||
Quotrix | 5,900EUR | 07:57 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,25 | +3,66 | +59,95 | +44,07 | +69,52 | +260,61 |
Volatilität [%] | 24,73 | 46,85 | 41,30 | 35,44 | 41,51 | 44,66 |
Sharpe-Ratio | -10,64 | 0,8982 | 2,353 | 1,099 | 0,5555 | 0,7821 |
Hoch | 6,400 | 6,400 | 6,400 | 6,400 | 7,120 | 7,120 |
Tief | 5,800 | 5,560 | 3,600 | 3,350 | 3,350 | 1,650 |
Hist. Kurs | 6,150 | 5,740 | 3,720 | 4,130 | 3,510 | 1,650 |
Gehand. Stk. | 484,66 Tsd. | 2,28 Mio. | 6,26 Mio. | 7,41 Mio. | 18,88 Mio. | 24,93 Mio. |
Max. Verlust | -4,065 | -8,065 | -13,27 | -24,38 | -52,41 | -52,41 |
Portrait
CeoTronics ist ein Systemanbieter von mobilen digitalen Funk-Netzen und -Endgeräten für kurze Reichweiten sowie von hochwertigen Kommunikations-Headsets und Systemen für die professionelle Nutzung.
Webseite http://www.ceotronics.com
Kennzahlen
Im Geschäftsjahr 2024 / 2025 hat CeoTronics AG bisher (noch) keine Dividende ausgeschüttet. CeoTronics AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 3,75 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 / 2025 | 0,36e | 16,53e | ||||
2023 / 2024 | 0,1500 | 0,1608 | 3,75 % | 06.11.2023 | 0,08 | 54,25 |
2022 / 2023 | 0,1500 | 0,1502 | 3,14 % | 07.11.2022 | 0,38 | 11,29 |
2021 / 2022 | 0,1200 | 0,1390 | 3,00 % | 08.11.2021 | 0,24 | 15,83 |
2020 / 2021 | 09.11.2020 | 0,23 | 10,87 | |||
2019 / 2020 | 11.11.2019 | 0,25 | 7,60 |
Ad-Hoc Nachrichten
Kursdaten
- Eröffnungskurs5,950
- Tageshoch5,950
- Tagestief5,800
- Kurs (17:36)5,950
- Volumen50.682,10
- Umsatz8.518,00
Kursdaten Vortag
- Vortag-Eröffnung5,900
- Vortag-Hoch6,000
- Vortag-Tief5,900
- Vortag-Schlusskurs5,900
Stammdaten
- WertpapiertypAktie
- ISINDE0005407407
- WKN540740
- Gründungsjahr1985
- Geschäftsjahr31.05.
- BranchenGerätehersteller, Mobilkommunikation
Fundamentaldaten
- Marktkapital.39,27 Mio. EUR
- Aktienanzahl6,60 Mio.
- Eigenkapital6,60 Mio. EUR
- Mitarbeiterzahl157
- Hauptversammlung03.11.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005407407%2Fceotronics-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CeoTronics AG","params":{"isin":"DE0005407407","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: