Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
241,55 EUR
-1,95 %
-4,80
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Düsseldorf | 240,45EUR | 08:10 | ||
| Hamburg | 240,00EUR | 08:00 | ||
| Hannover | 240,00EUR | 08:00 | ||
| München | 240,00EUR | 08:00 | ||
| Berlin | 240,45EUR | 08:05 | ||
| Lang & Schwarz | 240,60EUR | 09:37 | ||
| Quotrix | 241,75EUR | 07:57 | ||
| Tradegate | 241,55EUR | 15.04. | 106 | 25.604,30 |
| Frankfurt | 243,95EUR | 15.04. | 32 | 7.806,40 |
| Stuttgart | 241,35EUR | 15.04. | ||
| Xetra | 313,35EUR | 19.05.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,03 | -10,24 | -44,16 | -21,97 | -55,35 | -23,96 |
| Volatilität [%] | 33,00 | 23,55 | 41,12 | 35,62 | 33,87 | 32,74 |
| Sharpe-Ratio | -7,767 | -6,056 | -2,783 | -0,5761 | -0,6797 | -0,0643 |
| Hoch | 251,70 | 276,20 | 434,50 | 434,50 | 700,00 | 700,00 |
| Tief | 241,55 | 241,55 | 241,55 | 241,55 | 241,55 | 241,55 |
| Hist. Kurs | 251,70 | 269,10 | 432,60 | 309,55 | 541,00 | 317,65 |
| Gehand. Stk. | 327,50 Tsd. | 875,00 Tsd. | 6,36 Mio. | 10,55 Mio. | 33,06 Mio. | 50,19 Mio. |
| Max. Verlust | -4,033 | -12,23 | -44,16 | -44,16 | -65,24 | -65,24 |
Quotes
- Geld (09:24)240,50
- Brief (09:24)242,90
- Spread (in %)2,400 (0,9979 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs246,85
- Tageshoch248,00
- Tagestief241,55
- Kurs (15.04.2024)241,55
- Volumen25.604,30
- Umsatz106,00
Kursdaten Vortag
- Vortag-Eröffnung248,10
- Vortag-Hoch248,10
- Vortag-Tief245,50
- Vortag-Schlusskurs246,35
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: