db Physical Silver Euro Hedged ETC
ISIN: DE000A1EK0J7WKN: A1EK0JSymbol: XAD2Währung: EUR
152,42 EUR
+0,59 %
+0,89
Börse:
Stand:
13:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 152,42EUR | 13:34 | 1.804 | 274.965,68 |
| Düsseldorf | 152,45EUR | 13:17 | 350 | 53.357,50 |
| Tradegate | 152,10EUR | 11:06 | 337 | 51.258,24 |
| Lang & Schwarz | 152,10EUR | 14:05 | ||
| Quotrix | 150,99EUR | 07:57 | ||
| Stuttgart | 152,27EUR | 13:45 | ||
| Hamburg | 151,36EUR | 09:11 | ||
| Hannover | 151,43EUR | 09:10 | ||
| München | 150,96EUR | 08:15 | ||
| Berlin | 151,95EUR | 13:10 | ||
| Frankfurt | 151,86EUR | 13:01 | ||
| EUR-Fonds | 150,55EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,34 | +10,92 | +18,53 | +7,57 | -4,23 | +56,17 |
| Volatilität [%] | 37,43 | 31,21 | 26,24 | 24,96 | 26,45 | 28,90 |
| Sharpe-Ratio | -6,691 | 4,016 | 1,362 | 0,3150 | -0,0036 | 0,3783 |
| Hoch | 158,82 | 165,48 | 165,48 | 165,48 | 175,00 | 184,15 |
| Tief | 148,06 | 135,83 | 122,45 | 117,08 | 104,50 | 74,67 |
| Hist. Kurs | 157,68 | 137,41 | 128,59 | 141,69 | 159,15 | 97,60 |
| Gehand. Stk. | 3,07 Mio. | 15,39 Mio. | 50,16 Mio. | 84,66 Mio. | 284,94 Mio. | 603,66 Mio. |
| Max. Verlust | -4,611 | -6,167 | -12,93 | -20,64 | -38,76 | -41,34 |
Quotes
- Geld (13:52)152,09
- Brief (13:52)152,28
- Spread (in %)0,1900 (0,1249 %)
- Geld Stk.378
- Brief Stk.2
Kursdaten
- Eröffnungskurs151,35
- Tageshoch152,50
- Tagestief151,35
- Kurs (13:34)152,42
- Volumen274.965,68
- Umsatz1.804,00
Kursdaten Vortag
- Vortag-Eröffnung151,67
- Vortag-Hoch152,00
- Vortag-Tief150,17
- Vortag-Schlusskurs151,53
Stammdaten
- WertpapiertypETC
- ISINDE000A1EK0J7
- WKNA1EK0J
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: